Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33117 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.091 | 6.44% | 1.505 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.454 | 1.454 | 1.535 | 1.505 | 1.414 |
F33117 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33117 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.535 | 1.454 | 400 |
| May 16 2024 | 1.53 | 0.30 | 23.89% | 1.403 | 1.675 | 1.393 | 1,000 |
| May 15 2024 | 1.235 | 0.11 | 9.39% | 1.035 | 1.312 | 1.035 | 0 |
| May 14 2024 | 1.129 | 0.03 | 2.45% | 1.203 | 1.203 | 1.022 | 0 |
| May 13 2024 | 1.102 | -0.04 | -3.42% | 1.096 | 1.19 | 1.056 | 1,000 |
| May 10 2024 | 1.141 | -0.17 | -12.90% | 1.305 | 1.305 | 1.058 | 0 |
| May 09 2024 | 1.31 | -0.09 | -6.29% | 1.464 | 1.484 | 1.29 | 0 |
| May 08 2024 | 1.398 | 0.03 | 2.49% | 1.395 | 1.57 | 1.365 | 0 |
| May 07 2024 | 1.364 | -0.10 | -6.77% | 1.444 | 1.475 | 1.36 | 0 |
| May 06 2024 | 1.463 | -0.17 | -10.52% | 1.505 | 1.59 | 1.413 | 0 |
| May 03 2024 | 1.635 | 0.13 | 8.28% | 1.545 | 1.66 | 1.414 | 0 |
| May 02 2024 | 1.51 | 0.30 | 24.48% | 1.093 | 1.575 | 1.07 | 1,000 |
| Apr 30 2024 | 1.213 | 0.14 | 12.63% | 1.083 | 1.213 | 0.895 | 0 |
| Apr 29 2024 | 1.077 | 0.00 | 0.19% | 1.025 | 1.093 | 0.96 | 0 |
| Apr 26 2024 | 1.075 | 0.00 | -0.19% | 0.995 | 1.121 | 0.944 | 0 |
| Apr 25 2024 | 1.077 | -0.04 | -3.75% | 1.113 | 1.157 | 0.927 | 0 |
| Apr 24 2024 | 1.119 | 0.30 | 35.80% | 0.819 | 1.143 | 0.676 | 1,000 |
| Apr 23 2024 | 0.824 | -0.156 | -15.92% | 0.906 | 1.018 | 0.822 | 0 |
| Apr 22 2024 | 0.98 | -0.099 | -9.18% | 0.957 | 1.121 | 0.914 | 0 |
| Apr 19 2024 | 1.079 | -0.02 | -2.18% | 1.145 | 1.298 | 1.007 | 0 |
| Apr 18 2024 | 1.103 | 0.13 | 12.90% | 0.945 | 1.223 | 0.925 | 1,000 |
