Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33043 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.85% | 36.10 | 11:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 35.50 | 37.00 | 35.10 |
F33043 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33043 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 35.10 | -2.30 | -6.15% | 37.30 | 37.80 | 35.00 | 0 |
| Jun 10 2024 | 37.40 | 0.50 | 1.36% | 37.30 | 37.60 | 37.00 | 0 |
| Jun 07 2024 | 36.90 | -1.40 | -3.66% | 38.60 | 40.00 | 36.90 | 0 |
| Jun 06 2024 | 38.30 | -0.60 | -1.54% | 39.10 | 39.10 | 37.50 | 100 |
| Jun 05 2024 | 38.90 | 1.50 | 4.01% | 39.10 | 40.60 | 37.80 | 0 |
| Jun 04 2024 | 37.40 | -2.75 | -6.85% | 41.60 | 41.60 | 37.20 | 0 |
| Jun 03 2024 | 40.15 | -4.10 | -9.27% | 44.00 | 44.00 | 39.30 | 0 |
| May 31 2024 | 44.25 | -2.60 | -5.55% | 46.20 | 46.20 | 43.50 | 0 |
| May 30 2024 | 46.85 | 1.90 | 4.23% | 46.00 | 47.55 | 45.00 | 0 |
| May 29 2024 | 44.95 | -3.20 | -6.65% | 48.40 | 48.40 | 44.65 | 0 |
| May 28 2024 | 48.15 | 1.85 | 4.00% | 45.70 | 51.00 | 45.60 | 0 |
| May 27 2024 | 46.30 | 2.05 | 4.63% | 44.50 | 47.50 | 44.20 | 0 |
| May 24 2024 | 44.25 | -2.80 | -5.95% | 47.10 | 47.10 | 43.55 | 0 |
| May 23 2024 | 47.05 | -4.65 | -8.99% | 52.80 | 52.80 | 47.05 | 0 |
| May 22 2024 | 51.70 | 1.65 | 3.30% | 48.70 | 54.05 | 48.50 | 0 |
| May 21 2024 | 50.05 | -5.95 | -10.63% | 54.80 | 55.70 | 45.90 | 0 |
| May 20 2024 | 56.00 | 0.90 | 1.63% | 54.60 | 57.35 | 53.10 | 0 |
| May 17 2024 | 55.10 | 3.70 | 7.20% | 53.60 | 57.40 | 51.70 | 0 |
| May 16 2024 | 51.40 | 0.50 | 0.98% | 50.30 | 52.45 | 47.90 | 0 |
| May 15 2024 | 50.90 | 2.65 | 5.49% | 47.80 | 50.95 | 47.40 | 0 |
| May 14 2024 | 48.25 | 5.90 | 13.93% | 43.80 | 49.50 | 43.80 | 0 |
| May 13 2024 | 42.35 | -3.80 | -8.23% | 47.60 | 47.60 | 42.05 | 0 |
