Vontobel Financial Products GmbH (F33042)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1720540500 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1720454100 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1720194900 | 34.1 | -13.65 | -28.59 | 42.45 | 42.95 | 30 | 0 |
| 1720108500 | 47.75 | -22.65 | -32.17 | 46.45 | 52 | 40.35 | 0 |
| 1720022100 | 70.4 | 16.9 | 31.59 | 57 | 72.8 | 54.9 | 0 |
| 1719935700 | 53.5 | 1.7 | 3.28 | 53.1 | 54.6 | 51.45 | 0 |
| 1719849300 | 51.8 | 1.5 | 2.98 | 49.3 | 54.4 | 48.8 | 10 |
| 1719590100 | 50.3 | -3.5 | -6.51 | 52.3 | 53.8 | 49.65 | 0 |
| 1719503700 | 53.8 | -6.25 | -10.41 | 58 | 58 | 52.5 | 0 |
| 1719417300 | 60.05 | 6.95 | 13.09 | 54.6 | 60.05 | 52.8 | 0 |
| 1719330900 | 53.1 | -2 | -3.63 | 53.9 | 54.9 | 52.4 | 0 |
| 1719244500 | 55.1 | 2.6 | 4.95 | 52.7 | 57.1 | 52 | 0 |
| 1718985300 | 52.5 | -0.1 | -0.19 | 52.7 | 53.2 | 51.8 | 0 |
| 1718898900 | 52.6 | -4.45 | -7.80 | 56.1 | 56.3 | 52.6 | 0 |
| 1718812500 | 57.05 | 0.75 | 1.33 | 57 | 57.65 | 56.5 | 0 |
| 1718726100 | 56.3 | 1.2 | 2.18 | 55.5 | 56.6 | 54.2 | 0 |
| 1718639700 | 55.1 | 0.2 | 0.36 | 55.6 | 57.1 | 52.4 | 25 |
| 1718380500 | 54.9 | -3.5 | -5.99 | 57.5 | 57.5 | 54.2 | 0 |
| 1718294100 | 58.4 | -0.2 | -0.34 | 57.8 | 60.65 | 57.3 | 0 |
| 1718207700 | 58.6 | 1 | 1.74 | 56.8 | 58.6 | 52.95 | 0 |
| 1718121300 | 57.6 | -8.85 | -13.32 | 66.4 | 66.9 | 57.1 | 0 |
| 1718034900 | 66.45 | -2.7 | -3.90 | 68.7 | 69.2 | 64.15 | 0 |
| 1717775700 | 69.15 | -0.3 | -0.43 | 69.4 | 71.2 | 67.75 | 0 |
| 1717689300 | 69.45 | -7.25 | -9.45 | 78 | 80.4 | 67.95 | 0 |
| 1717602900 | 76.7 | -1.5 | -1.92 | 80.2 | 80.3 | 76.2 | 0 |
| 1717516500 | 78.2 | -0.3 | -0.38 | 80.2 | 80.2 | 77.9 | 0 |
| 1717430100 | 78.5 | -1 | -1.26 | 83.9 | 85.3 | 77.7 | 0 |
| 1717170900 | 79.5 | 3.8 | 5.02 | 78.1 | 81.55 | 77.7 | 0 |
| 1717084500 | 75.7 | 5.85 | 8.38 | 69.7 | 75.7 | 69.5 | 0 |
| 1716998100 | 69.85 | -1.05 | -1.48 | 69.6 | 71.6 | 68.15 | 0 |
| 1716911700 | 70.9 | -1.4 | -1.94 | 71.8 | 72.4 | 68.65 | 0 |
| 1716825300 | 72.3 | 5.05 | 7.51 | 70.9 | 72.5 | 70.3 | 0 |
| 1716566100 | 67.25 | 0.3 | 0.45 | 66.7 | 68.95 | 66.099999 | 0 |
| 1716479700 | 66.95 | -9.55 | -12.48 | 75.3 | 75.5 | 65.65 | 0 |
| 1716393300 | 76.5 | 1.8 | 2.41 | 78.6 | 78.8 | 74.8 | 0 |
| 1716306900 | 74.7 | 0.6 | 0.81 | 73.4 | 79.9 | 73.3 | 0 |
| 1716220500 | 74.1 | -3.2 | -4.14 | 79.8 | 79.8 | 73.9 | 0 |
| 1715961300 | 77.3 | 1.1 | 1.44 | 78.2 | 78.6 | 73.3 | 0 |
| 1715874900 | 76.2 | -1.2 | -1.55 | 78.8 | 79.7 | 75.9 | 0 |
| 1715788500 | 77.4 | -6.35 | -7.58 | 86 | 89.9 | 76.7 | 0 |
| 1715702100 | 83.75 | 5.15 | 6.55 | 79.7 | 84.05 | 78.3 | 0 |
| 1715615700 | 78.6 | 4.9 | 6.65 | 74.1 | 81.35 | 73.9 | 0 |
| 1715356500 | 73.7 | -3.1 | -4.04 | 76.3 | 77.4 | 71.8 | 0 |
| 1715270100 | 76.8 | 2.1 | 2.81 | 77.5 | 78.2 | 75.4 | 0 |
| 1715183700 | 74.7 | -5.75 | -7.15 | 78.6 | 78.9 | 73.8 | 0 |
| 1715097300 | 80.45 | -1.8 | -2.19 | 81.6 | 83.65 | 78.7 | 0 |
| 1715010900 | 82.25 | 3.25 | 4.11 | 82.9 | 86.95 | 82.25 | 0 |
| 1714751700 | 79 | -0.2 | -0.25 | 81 | 81.3 | 77.9 | 0 |
| 1714665300 | 79.2 | 15.45 | 24.24 | 79.7 | 81.5 | 75 | 0 |
| 1714492500 | 63.75 | 2.6 | 4.25 | 63.2 | 67.35 | 61.95 | 0 |
| 1714406100 | 61.15 | 0.7 | 1.16 | 63.4 | 65.349999 | 60.95 | 0 |
| 1714146900 | 60.45 | 6.95 | 12.99 | 59.8 | 60.95 | 58.75 | 0 |
| 1714060500 | 53.5 | -0.6 | -1.11 | 53.8 | 55.1 | 52.15 | 0 |
| 1713974100 | 54.1 | 1.3 | 2.46 | 55.9 | 55.9 | 53.7 | 50 |
| 1713887700 | 52.8 | 4.15 | 8.53 | 51.3 | 53.9 | 51.3 | 0 |
| 1713801300 | 48.65 | -0.5 | -1.02 | 48.3 | 48.65 | 44.75 | 0 |
| 1713542100 | 49.15 | -3.75 | -7.09 | 49.5 | 50.21 | 48.8 | 0 |
| 1713455700 | 52.9 | 3.45 | 6.98 | 50.7 | 53.2 | 49.65 | 0 |
| 1713369300 | 49.45 | 1 | 2.06 | 47.4 | 50.3 | 47.4 | 0 |
| 1713282900 | 48.45 | -2.15 | -4.25 | 48.1 | 48.45 | 46.65 | 0 |
| 1713196500 | 50.6 | -3.3 | -6.12 | 55.8 | 56 | 50.4 | 0 |
| 1712937300 | 53.9 | -6.25 | -10.39 | 59.9 | 60.1 | 53.7 | 0 |
| 1712850900 | 60.15 | -2.7 | -4.30 | 64 | 64.2 | 60.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
