Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32988 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.65 | 10:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.65 | 100.55 | 100.75 | 100.55 |
F32988 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32988 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.55 | -1.10 | -1.08% | 101.75 | 101.75 | 100.45 | 0 |
| Jun 06 2024 | 101.65 | 0.20 | 0.20% | 101.55 | 101.65 | 101.55 | 0 |
| Jun 05 2024 | 101.45 | -0.20 | -0.20% | 101.45 | 101.45 | 101.35 | 0 |
| Jun 04 2024 | 101.65 | -0.10 | -0.10% | 101.65 | 101.75 | 101.55 | 0 |
| Jun 03 2024 | 101.75 | 0.10 | 0.10% | 101.75 | 101.75 | 101.65 | 0 |
| May 31 2024 | 101.65 | 0.00 | 0.00% | 101.55 | 101.65 | 101.55 | 0 |
| May 30 2024 | 101.65 | 0.30 | 0.30% | 101.55 | 101.65 | 101.55 | 0 |
| May 29 2024 | 101.35 | 0.75 | 0.75% | 101.55 | 101.55 | 101.25 | 0 |
| May 28 2024 | 100.60 | 0.05 | 0.05% | 101.15 | 101.15 | 100.60 | 60 |
| May 27 2024 | 100.55 | 0.10 | 0.10% | 100.55 | 100.55 | 100.55 | 0 |
| May 24 2024 | 100.45 | -0.20 | -0.20% | 100.35 | 100.90 | 100.35 | 60 |
| May 23 2024 | 100.65 | -0.40 | -0.40% | 101.15 | 101.15 | 100.65 | 0 |
| May 22 2024 | 101.05 | -0.40 | -0.39% | 101.05 | 101.05 | 100.95 | 0 |
| May 21 2024 | 101.45 | 0.55 | 0.55% | 101.45 | 101.45 | 101.45 | 0 |
| May 20 2024 | 100.90 | -0.45 | -0.44% | 101.45 | 101.45 | 100.90 | 60 |
| May 17 2024 | 101.35 | -0.10 | -0.10% | 101.35 | 101.45 | 101.35 | 0 |
| May 16 2024 | 101.45 | 0.40 | 0.40% | 101.15 | 101.45 | 101.15 | 0 |
| May 15 2024 | 101.05 | -0.10 | -0.10% | 101.05 | 101.05 | 101.05 | 0 |
| May 14 2024 | 101.15 | 0.20 | 0.20% | 101.05 | 101.15 | 101.05 | 0 |
| May 13 2024 | 100.95 | 0.20 | 0.20% | 100.85 | 100.95 | 100.85 | 0 |
| May 10 2024 | 100.75 | 0.20 | 0.20% | 100.75 | 100.95 | 100.75 | 0 |
