ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,039.61
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F32986)

      7. Vontobel Financial Products GmbH (F32986) Historical

      F32986 Vontobel Financial Products GmbH

      103.40
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      F32986 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 23 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 22 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 21 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 20 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 17 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 16 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 15 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 14 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 13 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 10 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 09 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 08 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 07 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 06 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 03 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      May 02 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 30 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 29 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 26 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 25 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 24 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 23 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 22 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 19 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 18 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 17 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 16 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 15 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 12 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 11 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 10 2024 103.40 0.00 0.00% 103.40 103.40 103.40 0
      Apr 09 2024 103.40 -0.26 -0.25% 103.15 103.40 103.15 0
      Apr 08 2024 103.66 0.31 0.30% 103.45 103.66 103.45 0
      Apr 05 2024 103.35 -0.01 -0.01% 103.15 103.35 103.15 0
      Apr 04 2024 103.36 -0.24 -0.23% 103.15 103.37 103.15 0
      Apr 03 2024 103.60 0.15 0.14% 103.25 103.65 103.25 0
      Apr 02 2024 103.45 -0.20 -0.19% 103.35 103.45 103.25 0
      Mar 28 2024 103.65 -0.05 -0.05% 103.40 103.65 103.35 0
      Mar 27 2024 103.70 -0.05 -0.05% 103.55 104.00 103.55 99
      Mar 26 2024 103.75 0.00 0.00% 103.65 103.85 103.55 0
      Mar 25 2024 103.75 0.10 0.10% 103.85 103.85 103.75 0
      Mar 22 2024 103.65 -0.05 -0.05% 103.65 103.70 103.65 0
      Mar 21 2024 103.70 0.18 0.17% 103.55 103.75 103.55 0
      Mar 20 2024 103.52 0.07 0.07% 103.55 103.57 103.45 0
      Mar 19 2024 103.45 -0.10 -0.10% 103.45 104.10 103.45 30
      Mar 18 2024 103.55 -0.15 -0.14% 103.65 103.65 103.55 0
      Mar 15 2024 103.70 0.55 0.53% 103.65 103.70 103.65 0
      Mar 14 2024 103.15 0.05 0.05% 102.85 103.30 102.85 0
      Mar 13 2024 103.10 0.85 0.83% 101.45 103.10 101.45 3,803
      Mar 12 2024 102.25 -0.70 -0.68% 102.35 102.45 102.25 0
      Mar 11 2024 102.95 0.65 0.64% 102.85 102.95 102.85 0
      Mar 08 2024 102.30 -0.25 -0.24% 102.85 102.95 102.30 15
      Mar 07 2024 102.55 0.10 0.10% 102.35 102.55 102.35 0
      Mar 06 2024 102.45 0.50 0.49% 102.25 102.45 102.25 0
      Mar 05 2024 101.95 -0.30 -0.29% 101.95 101.95 101.85 0
      Mar 04 2024 102.25 0.60 0.59% 102.25 102.35 102.25 0
      Mar 01 2024 101.65 0.00 0.00% 101.85 102.15 101.45 0
      Feb 29 2024 101.65 0.10 0.10% 101.65 101.75 101.55 0
      Feb 28 2024 101.55 0.40 0.40% 101.55 101.65 101.45 0
      Feb 27 2024 101.15 0.55 0.55% 101.05 101.35 101.05 0
      Feb 26 2024 100.60 0.10 0.10% 100.45 100.60 100.45 0

      Your Recent History

      BIT
      F32986
      Vontobel Financial Produ...
      Delayed Upgrade Clock