Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32949 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.75 |
F32949 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32949 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 18 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 17 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 14 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 13 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 12 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 11 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
| Jun 10 2024 | 33.55 | 0.43 | 1.30% | 33.05 | 33.55 | 32.77 | 0 |
| Jun 07 2024 | 33.12 | 0.10 | 0.30% | 32.75 | 33.22 | 32.62 | 0 |
| Jun 06 2024 | 33.02 | 0.90 | 2.80% | 32.85 | 33.42 | 32.57 | 0 |
| Jun 05 2024 | 32.12 | 1.15 | 3.71% | 31.35 | 32.37 | 31.17 | 0 |
| Jun 04 2024 | 30.97 | -0.35 | -1.12% | 30.90 | 31.22 | 30.82 | 0 |
| Jun 03 2024 | 31.32 | 1.95 | 6.64% | 30.40 | 31.32 | 30.40 | 0 |
| May 31 2024 | 29.37 | -1.05 | -3.45% | 30.20 | 30.45 | 29.18 | 0 |
| May 30 2024 | 30.42 | -1.05 | -3.34% | 30.75 | 31.15 | 30.32 | 0 |
| May 29 2024 | 31.47 | 0.35 | 1.12% | 31.30 | 31.62 | 31.02 | 0 |
| May 28 2024 | 31.12 | -0.05 | -0.16% | 31.35 | 31.52 | 31.07 | 0 |
| May 27 2024 | 31.17 | -0.20 | -0.64% | 31.30 | 31.45 | 31.07 | 0 |
| May 24 2024 | 31.37 | 0.75 | 2.45% | 30.45 | 31.47 | 30.32 | 0 |
| May 23 2024 | 30.62 | -0.35 | -1.13% | 30.75 | 31.07 | 30.32 | 0 |
| May 22 2024 | 30.97 | 0.65 | 2.14% | 30.10 | 30.97 | 30.02 | 0 |
| May 21 2024 | 30.32 | -0.35 | -1.14% | 30.50 | 30.52 | 30.22 | 0 |
| May 20 2024 | 30.67 | 0.05 | 0.16% | 30.75 | 30.82 | 30.52 | 0 |
