ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F32949 Vontobel Financial Products GmbH

33.75
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F32949 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 33.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.75
more quote information »

F32949 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F32949 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 17 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 14 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 13 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 12 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 11 2024 33.55 0.00 0.00% 33.55 33.55 33.55 0
Jun 10 2024 33.55 0.43 1.30% 33.05 33.55 32.77 0
Jun 07 2024 33.12 0.10 0.30% 32.75 33.22 32.62 0
Jun 06 2024 33.02 0.90 2.80% 32.85 33.42 32.57 0
Jun 05 2024 32.12 1.15 3.71% 31.35 32.37 31.17 0
Jun 04 2024 30.97 -0.35 -1.12% 30.90 31.22 30.82 0
Jun 03 2024 31.32 1.95 6.64% 30.40 31.32 30.40 0
May 31 2024 29.37 -1.05 -3.45% 30.20 30.45 29.18 0
May 30 2024 30.42 -1.05 -3.34% 30.75 31.15 30.32 0
May 29 2024 31.47 0.35 1.12% 31.30 31.62 31.02 0
May 28 2024 31.12 -0.05 -0.16% 31.35 31.52 31.07 0
May 27 2024 31.17 -0.20 -0.64% 31.30 31.45 31.07 0
May 24 2024 31.37 0.75 2.45% 30.45 31.47 30.32 0
May 23 2024 30.62 -0.35 -1.13% 30.75 31.07 30.32 0
May 22 2024 30.97 0.65 2.14% 30.10 30.97 30.02 0
May 21 2024 30.32 -0.35 -1.14% 30.50 30.52 30.22 0
May 20 2024 30.67 0.05 0.16% 30.75 30.82 30.52 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock