Vontobel Financial Products GmbH (F32253)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 13.88 | -0.53 | -3.68 | 14.28 | 14.68 | 13.78 | 0 |
| 1721922900 | 14.41 | 0.42 | 3.00 | 13.79 | 14.62 | 13.32 | 0 |
| 1721836500 | 13.99 | -2.89 | -17.12 | 14.75 | 15.12 | 13.74 | 0 |
| 1721750100 | 16.88 | 0.29 | 1.75 | 17.17 | 17.46 | 16.62 | 0 |
| 1721663700 | 16.59 | 0.41 | 2.53 | 16.12 | 16.98 | 16.12 | 0 |
| 1721404500 | 16.18 | -1.05 | -6.09 | 16.83 | 16.94 | 16.129999 | 0 |
| 1721318100 | 17.23 | 0.38 | 2.26 | 16.739999 | 17.3 | 16.73 | 0 |
| 1721231700 | 16.85 | -0.29 | -1.69 | 17.33 | 17.53 | 16.85 | 0 |
| 1721145300 | 17.14 | -0.86 | -4.78 | 17.49 | 17.56 | 16.579999 | 0 |
| 1721058900 | 18 | 1.23 | 7.33 | 17.94 | 18.25 | 17.38 | 0 |
| 1720799700 | 16.77 | -1.32 | -7.30 | 15.36 | 16.99 | 15.22 | 0 |
| 1720713300 | 18.09 | -0.04 | -0.22 | 18.1 | 18.82 | 17.95 | 0 |
| 1720626900 | 18.13 | 0.26 | 1.45 | 18.26 | 18.48 | 17.83 | 0 |
| 1720540500 | 17.87 | 0.27 | 1.53 | 17.29 | 17.89 | 17.05 | 0 |
| 1720454100 | 17.6 | 0.71 | 4.20 | 17.02 | 17.6 | 16.59 | 0 |
| 1720194900 | 16.89 | 0.08 | 0.48 | 17.11 | 17.29 | 16.43 | 0 |
| 1720108500 | 16.81 | 0.48 | 2.94 | 16.87 | 16.89 | 16.44 | 0 |
| 1720022100 | 16.329999 | 1.08 | 7.08 | 15.55 | 16.89 | 15.4 | 0 |
| 1719935700 | 15.25 | 1.73 | 12.80 | 13.48 | 15.29 | 13.05 | 0 |
| 1719849300 | 13.52 | 0.93 | 7.39 | 12.44 | 13.52 | 12.32 | 0 |
| 1719590100 | 12.59 | 0.5 | 4.14 | 12.39 | 12.77 | 12.34 | 0 |
| 1719503700 | 12.09 | 0.19 | 1.60 | 12.12 | 12.37 | 11.97 | 0 |
| 1719417300 | 11.9 | 0.68 | 6.06 | 11.35 | 11.96 | 11.29 | 0 |
| 1719330900 | 11.22 | 0.13 | 1.17 | 10.87 | 11.29 | 10.86 | 0 |
| 1719244500 | 11.09 | 0.21 | 1.93 | 10.96 | 11.37 | 10.86 | 0 |
| 1718985300 | 10.88 | -0.04 | -0.37 | 10.81 | 11 | 10.71 | 0 |
| 1718898900 | 10.92 | -0.15 | -1.36 | 11.14 | 11.21 | 10.8 | 0 |
| 1718812500 | 11.07 | 0.13 | 1.19 | 11.07 | 11.1 | 10.99 | 0 |
| 1718726100 | 10.94 | -0.24 | -2.15 | 11.32 | 11.47 | 10.86 | 0 |
| 1718639700 | 11.18 | 0.55 | 5.17 | 10.52 | 11.26 | 10.34 | 0 |
| 1718380500 | 10.63 | -0.28 | -2.57 | 11 | 11.29 | 10.57 | 0 |
| 1718294100 | 10.91 | 0.54 | 5.21 | 11.26 | 11.61 | 10.81 | 0 |
| 1718207700 | 10.37 | 0.8 | 8.36 | 9.77 | 10.37 | 9.63 | 0 |
| 1718121300 | 9.57 | -0.69 | -6.73 | 10.06 | 10.11 | 9.52 | 0 |
| 1718034900 | 10.26 | -0.14 | -1.35 | 10.3 | 10.43 | 10.24 | 0 |
| 1717775700 | 10.4 | 0.41 | 4.10 | 10.27 | 10.5 | 10.14 | 0 |
| 1717689300 | 9.99 | -0.05 | -0.50 | 10.05 | 10.15 | 9.8699999 | 0 |
| 1717602900 | 10.04 | -0.11 | -1.08 | 10.09 | 10.16 | 9.81 | 0 |
| 1717516500 | 10.15 | -0.26 | -2.50 | 10.17 | 10.28 | 9.98 | 0 |
| 1717430100 | 10.41 | 0.28 | 2.76 | 10.34 | 10.67 | 10.31 | 0 |
| 1717170900 | 10.13 | -0.1 | -0.98 | 10.43 | 10.56 | 10.1 | 0 |
| 1717084500 | 10.23 | 0.09 | 0.89 | 10.14 | 10.78 | 10.1 | 0 |
| 1716998100 | 10.14 | -0.03 | -0.29 | 10.13 | 10.35 | 10.01 | 0 |
| 1716911700 | 10.17 | -0.1 | -0.97 | 10.34 | 10.46 | 9.98 | 0 |
| 1716825300 | 10.27 | -0.2 | -1.91 | 10.45 | 10.45 | 10.12 | 0 |
| 1716566100 | 10.47 | 0.2 | 1.95 | 10.15 | 10.5 | 10 | 0 |
| 1716479700 | 10.27 | -0.35 | -3.30 | 10.64 | 10.79 | 10.15 | 0 |
| 1716393300 | 10.62 | 0.17 | 1.63 | 11.02 | 11.03 | 10.62 | 0 |
| 1716306900 | 10.45 | 0.42 | 4.19 | 10.11 | 10.52 | 9.91 | 0 |
| 1716220500 | 10.03 | -0.32 | -3.09 | 10.37 | 10.43 | 10 | 0 |
| 1715961300 | 10.35 | 0.32 | 3.19 | 10.1 | 10.38 | 9.92 | 0 |
| 1715874900 | 10.03 | -0.05 | -0.50 | 10.06 | 10.15 | 9.8 | 0 |
| 1715788500 | 10.08 | -0.41 | -3.91 | 10.44 | 10.73 | 9.98 | 0 |
| 1715702100 | 10.49 | 0.56 | 5.64 | 9.94 | 10.5 | 9.82 | 0 |
| 1715615700 | 9.93 | 0.29 | 3.01 | 9.63 | 10.14 | 9.6 | 0 |
| 1715356500 | 9.64 | -0.33 | -3.31 | 9.98 | 10.12 | 9.55 | 0 |
| 1715270100 | 9.97 | -0.22 | -2.16 | 10.16 | 10.27 | 9.94 | 0 |
| 1715183700 | 10.19 | -0.42 | -3.96 | 10.49 | 10.52 | 9.81 | 0 |
| 1715097300 | 10.61 | -0.34 | -3.11 | 11.09 | 11.16 | 10.5 | 0 |
| 1715010900 | 10.95 | 0.32 | 3.01 | 10.87 | 11.33 | 10.85 | 0 |
| 1714751700 | 10.63 | -0.1 | -0.93 | 10.81 | 11.05 | 10.55 | 0 |
| 1714665300 | 10.73 | -0.41 | -3.68 | 10.86 | 11.24 | 10.44 | 0 |
| 1714492500 | 11.14 | -0.8 | -6.70 | 11.94 | 12.06 | 11.14 | 0 |
| 1714406100 | 11.94 | 2.06 | 20.85 | 10.27 | 11.94 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
