Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32153 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -5.57% | 9.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 9.63 | 10.26 | 9.49 | 10.05 |
F32153 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32153 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.10 | 0.18 | 1.81% | 10.49 | 10.49 | 10.10 | 0 |
| May 21 2024 | 9.92 | 0.41 | 4.31% | 9.58 | 9.99 | 9.38 | 0 |
| May 20 2024 | 9.51 | -0.32 | -3.26% | 9.84 | 9.90 | 9.47 | 0 |
| May 17 2024 | 9.83 | 0.33 | 3.47% | 9.57 | 9.86 | 9.39 | 0 |
| May 16 2024 | 9.50 | -0.05 | -0.52% | 9.54 | 9.62 | 9.27 | 0 |
| May 15 2024 | 9.55 | -0.42 | -4.21% | 9.91 | 10.20 | 9.45 | 0 |
| May 14 2024 | 9.97 | 0.58 | 6.18% | 9.41 | 9.97 | 9.30 | 0 |
| May 13 2024 | 9.39 | 0.29 | 3.19% | 9.09 | 9.61 | 9.07 | 0 |
| May 10 2024 | 9.10 | -0.33 | -3.50% | 9.44 | 9.58 | 9.01 | 0 |
| May 09 2024 | 9.43 | -0.23 | -2.38% | 9.63 | 9.73 | 9.41 | 0 |
| May 08 2024 | 9.66 | -0.42 | -4.17% | 9.96 | 9.98 | 9.27 | 0 |
| May 07 2024 | 10.08 | -0.35 | -3.36% | 10.55 | 10.63 | 9.98 | 0 |
| May 06 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.79 | 10.33 | 0 |
| May 03 2024 | 10.10 | -0.10 | -0.98% | 10.27 | 10.51 | 10.02 | 0 |
| May 02 2024 | 10.20 | -0.40 | -3.77% | 10.33 | 10.68 | 9.89 | 0 |
| Apr 30 2024 | 10.60 | -0.82 | -7.18% | 11.41 | 11.53 | 10.60 | 0 |
| Apr 29 2024 | 11.42 | 2.08 | 22.27% | 9.74 | 11.42 | 9.71 | 0 |
| Apr 26 2024 | 9.34 | 0.41 | 4.59% | 9.56 | 9.59 | 9.04 | 0 |
| Apr 25 2024 | 8.93 | 0.45 | 5.31% | 8.42 | 8.94 | 8.27 | 0 |
| Apr 24 2024 | 8.48 | 1.50 | 21.49% | 8.60 | 8.97 | 8.22 | 150 |
| Apr 23 2024 | 6.98 | 0.52 | 8.05% | 6.61 | 7.00 | 6.58 | 0 |
![Logo of Tent [SnowGem] (TENTEUR).](/common/images/company/COIN_TENTUSD.png){kind=small}
