Vontobel Financial Products GmbH (F32090)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.91 | -0.54 | -5.17 | 10.31 | 10.7 | 9.82 | 0 |
| 1721922900 | 10.45 | 0.43 | 4.29 | 9.82 | 10.65 | 9.35 | 0 |
| 1721836500 | 10.02 | -2.88 | -22.33 | 10.77 | 11.14 | 9.82 | 0 |
| 1721750100 | 12.9 | 0.27 | 2.14 | 13.21 | 13.48 | 12.64 | 0 |
| 1721663700 | 12.63 | 0.4 | 3.27 | 12.14 | 13.01 | 12.14 | 0 |
| 1721404500 | 12.23 | -1.05 | -7.91 | 12.87 | 12.98 | 12.18 | 0 |
| 1721318100 | 13.28 | 0.37 | 2.87 | 12.8 | 13.35 | 12.77 | 0 |
| 1721231700 | 12.91 | -0.27 | -2.05 | 13.38 | 13.59 | 12.91 | 0 |
| 1721145300 | 13.18 | -0.87 | -6.19 | 13.53 | 13.6 | 12.61 | 0 |
| 1721058900 | 14.05 | 1.23 | 9.59 | 13.98 | 14.3 | 13.44 | 0 |
| 1720799700 | 12.82 | -1.31 | -9.27 | 11.41 | 13.04 | 11.28 | 0 |
| 1720713300 | 14.13 | -0.03 | -0.21 | 14.14 | 14.86 | 13.98 | 0 |
| 1720626900 | 14.16 | 0.27 | 1.94 | 14.28 | 14.5 | 13.85 | 0 |
| 1720540500 | 13.89 | 0.27 | 1.98 | 13.32 | 13.91 | 13.08 | 0 |
| 1720454100 | 13.62 | 0.69 | 5.34 | 13.04 | 13.62 | 12.62 | 0 |
| 1720194900 | 12.93 | 0.09 | 0.70 | 13.14 | 13.31 | 12.47 | 0 |
| 1720108500 | 12.84 | 0.48 | 3.88 | 12.88 | 12.91 | 12.44 | 0 |
| 1720022100 | 12.36 | 1.09 | 9.67 | 11.56 | 12.92 | 11.42 | 0 |
| 1719935700 | 11.27 | 1.74 | 18.26 | 9.5 | 11.29 | 9.06 | 0 |
| 1719849300 | 9.53 | 0.94 | 10.94 | 8.47 | 9.53 | 8.35 | 0 |
| 1719590100 | 8.59 | 0.49 | 6.05 | 8.39 | 8.78 | 8.35 | 0 |
| 1719503700 | 8.1 | 0.2 | 2.53 | 8.1199999 | 8.4 | 7.99 | 0 |
| 1719417300 | 7.9 | 0.67 | 9.27 | 7.37 | 7.95 | 7.3 | 0 |
| 1719330900 | 7.23 | 0.12 | 1.69 | 6.9 | 7.3 | 6.89 | 0 |
| 1719244500 | 7.11 | 0.21 | 3.04 | 6.97 | 7.39 | 6.88 | 0 |
| 1718985300 | 6.9 | -0.05 | -0.72 | 6.83 | 7.01 | 6.73 | 0 |
| 1718898900 | 6.95 | -0.15 | -2.11 | 7.18 | 7.24 | 6.84 | 0 |
| 1718812500 | 7.1 | 0.07 | 1.00 | 7.08 | 7.13 | 7.03 | 0 |
| 1718726100 | 7.03 | -0.18 | -2.50 | 7.35 | 7.5 | 6.9 | 0 |
| 1718639700 | 7.21 | 0.54 | 8.10 | 6.55 | 7.28 | 6.37 | 0 |
| 1718380500 | 6.67 | -0.3 | -4.30 | 7.03 | 7.3 | 6.59 | 0 |
| 1718294100 | 6.97 | 0.5 | 7.73 | 7.32 | 7.7 | 6.87 | 0 |
| 1718207700 | 6.47 | 0.86 | 15.33 | 5.76 | 6.47 | 5.7 | 0 |
| 1718121300 | 5.61 | -0.7 | -11.09 | 6.11 | 6.16 | 5.5599999 | 0 |
| 1718034900 | 6.3099999 | -0.17 | -2.62 | 6.35 | 6.51 | 6.28 | 0 |
| 1717775700 | 6.48 | 0.38 | 6.23 | 6.4 | 6.58 | 6.22 | 0 |
| 1717689300 | 6.1 | -0.04 | -0.65 | 6.15 | 6.23 | 5.96 | 0 |
| 1717602900 | 6.14 | -0.11 | -1.76 | 6.2 | 6.26 | 5.93 | 0 |
| 1717516500 | 6.25 | -0.28 | -4.29 | 6.28 | 6.37 | 6.08 | 0 |
| 1717430100 | 6.53 | 0.3 | 4.82 | 6.44 | 6.75 | 6.41 | 0 |
| 1717170900 | 6.23 | -0.09 | -1.42 | 6.51 | 6.67 | 6.2 | 0 |
| 1717084500 | 6.32 | 0.09 | 1.44 | 6.22 | 6.87 | 6.18 | 0 |
| 1716998100 | 6.23 | -0.05 | -0.80 | 6.22 | 6.44 | 6.11 | 0 |
| 1716911700 | 6.28 | -0.09 | -1.41 | 6.45 | 6.5599999 | 6.07 | 0 |
| 1716825300 | 6.37 | -0.21 | -3.19 | 6.55 | 6.55 | 6.21 | 0 |
| 1716566100 | 6.58 | 0.22 | 3.46 | 6.24 | 6.59 | 6.1 | 0 |
| 1716479700 | 6.36 | -0.36 | -5.36 | 6.73 | 6.89 | 6.25 | 0 |
| 1716393300 | 6.72 | 0.16 | 2.44 | 7.13 | 7.13 | 6.72 | 0 |
| 1716306900 | 6.5599999 | 0.41 | 6.67 | 6.22 | 6.63 | 6.03 | 0 |
| 1716220500 | 6.15 | -0.32 | -4.95 | 6.49 | 6.54 | 6.11 | 0 |
| 1715961300 | 6.47 | 0.32 | 5.20 | 6.21 | 6.49 | 6.03 | 0 |
| 1715874900 | 6.15 | -0.05 | -0.81 | 6.19 | 6.2699999 | 5.92 | 0 |
| 1715788500 | 6.2 | -0.38 | -5.78 | 6.54 | 6.84 | 6.09 | 0 |
| 1715702100 | 6.58 | 0.55 | 9.12 | 6.03 | 6.61 | 5.92 | 0 |
| 1715615700 | 6.03 | 0.31 | 5.42 | 5.71 | 6.24 | 5.69 | 0 |
| 1715356500 | 5.72 | -0.34 | -5.61 | 6.07 | 6.21 | 5.65 | 0 |
| 1715270100 | 6.0599999 | -0.22 | -3.50 | 6.23 | 6.35 | 6.04 | 0 |
| 1715183700 | 6.28 | -0.42 | -6.27 | 6.57 | 6.59 | 5.89 | 0 |
| 1715097300 | 6.7 | -0.35 | -4.96 | 7.17 | 7.25 | 6.61 | 0 |
| 1715010900 | 7.05 | 0.33 | 4.91 | 6.87 | 7.42 | 6.87 | 0 |
| 1714751700 | 6.72 | -0.08 | -1.18 | 6.89 | 7.14 | 6.64 | 0 |
| 1714665300 | 6.8 | -0.4 | -5.56 | 6.94 | 7.3 | 6.49 | 0 |
| 1714492500 | 7.2 | -0.83 | -10.34 | 8.01 | 8.13 | 7.2 | 0 |
| 1714406100 | 8.03 | 2.08 | 34.96 | 6.35 | 8.03 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
