Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32053 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.11% | 6.39 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.31 | 6.20 | 6.38 | 6.39 | 6.32 |
F32053 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32053 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.20 | -0.12 | -1.90% | 6.31 | 6.38 | 6.20 | 0 |
| May 30 2024 | 6.32 | 0.00 | 0.00% | 6.08 | 6.37 | 6.08 | 0 |
| May 29 2024 | 6.32 | 0.01 | 0.16% | 6.11 | 6.39 | 6.10 | 0 |
| May 28 2024 | 6.31 | 0.14 | 2.27% | 6.20 | 6.61 | 6.18 | 0 |
| May 27 2024 | 6.17 | -0.03 | -0.48% | 6.14 | 6.17 | 6.08 | 0 |
| May 24 2024 | 6.20 | 0.04 | 0.65% | 5.97 | 6.20 | 5.95 | 0 |
| May 23 2024 | 6.16 | -0.24 | -3.75% | 6.29 | 6.33 | 6.08 | 0 |
| May 22 2024 | 6.40 | -0.01 | -0.16% | 6.44 | 6.47 | 6.36 | 0 |
| May 21 2024 | 6.41 | 0.07 | 1.10% | 6.29 | 6.43 | 6.26 | 0 |
| May 20 2024 | 6.34 | 0.16 | 2.59% | 6.17 | 6.36 | 6.05 | 0 |
| May 17 2024 | 6.18 | 0.00 | 0.00% | 6.20 | 6.26 | 6.17 | 0 |
| May 16 2024 | 6.18 | -0.02 | -0.32% | 6.21 | 6.29 | 6.16 | 0 |
| May 15 2024 | 6.20 | 0.24 | 4.03% | 5.98 | 6.21 | 5.95 | 0 |
| May 14 2024 | 5.96 | 0.09 | 1.53% | 5.91 | 6.05 | 5.87 | 0 |
| May 13 2024 | 5.87 | 0.27 | 4.82% | 5.70 | 5.92 | 5.69 | 0 |
| May 10 2024 | 5.60 | -0.07 | -1.23% | 5.83 | 5.83 | 5.57 | 0 |
| May 09 2024 | 5.67 | 0.11 | 1.98% | 5.57 | 5.68 | 5.55 | 0 |
| May 08 2024 | 5.56 | 0.02 | 0.36% | 5.58 | 5.69 | 5.50 | 0 |
| May 07 2024 | 5.54 | 0.02 | 0.36% | 5.56 | 5.76 | 5.54 | 0 |
| May 06 2024 | 5.52 | -0.26 | -4.50% | 5.50 | 5.71 | 5.38 | 0 |
| May 03 2024 | 5.78 | 1.16 | 25.11% | 5.58 | 5.96 | 5.52 | 0 |
| May 02 2024 | 4.62 | -0.19 | -3.95% | 4.47 | 4.69 | 4.47 | 0 |
