Vontobel Financial Products GmbH (F31840)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 2.165 | 0.05 | 2.36 | 2.14 | 2.18 | 2.14 | 0 |
| 1724946900 | 2.115 | 0.02 | 0.71 | 2.1 | 2.1349999 | 2.1 | 0 |
| 1724860500 | 2.1 | 0.01 | 0.48 | 2.12 | 2.13 | 2.075 | 0 |
| 1724774100 | 2.09 | 0.03 | 1.46 | 2.08 | 2.095 | 2.05 | 0 |
| 1724687700 | 2.06 | -0.01 | -0.48 | 2.1 | 2.11 | 2.05 | 0 |
| 1724428500 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.08 | 2.0299999 | 0 |
| 1724342100 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.0099999 | 0 |
| 1724255700 | 2.025 | 0.03 | 1.50 | 2 | 2.035 | 2 | 0 |
| 1724169300 | 1.995 | -0.03 | -1.24 | 2.04 | 2.045 | 1.985 | 0 |
| 1724082900 | 2.02 | 0.03 | 1.51 | 2.0299999 | 2.045 | 2.015 | 0 |
| 1723823700 | 1.99 | 0.1 | 5.01 | 1.93 | 2 | 1.93 | 0 |
| 1723650900 | 1.895 | 0.02 | 0.80 | 1.885 | 1.905 | 1.885 | 0 |
| 1723564500 | 1.88 | 0 | 0.27 | 1.89 | 1.9 | 1.855 | 0 |
| 1723478100 | 1.875 | 0 | 0.27 | 1.89 | 1.905 | 1.875 | 0 |
| 1723218900 | 1.87 | 0.02 | 0.81 | 1.86 | 1.895 | 1.84 | 0 |
| 1723132500 | 1.855 | -0.02 | -0.80 | 1.84 | 1.86 | 1.8 | 0 |
| 1723046100 | 1.87 | 0.1 | 5.35 | 1.84 | 1.89 | 1.785 | 0 |
| 1722959700 | 1.775 | -0.04 | -2.20 | 1.92 | 1.92 | 1.75 | 0 |
| 1722873300 | 1.815 | -0.04 | -1.89 | 1.78 | 1.815 | 1.635 | 0 |
| 1722614100 | 1.85 | -0.16 | -7.73 | 1.99 | 1.99 | 1.84 | 0 |
| 1722527700 | 2.005 | -0.15 | -6.96 | 2.1549999 | 2.1549999 | 1.995 | 0 |
| 1722441300 | 2.1549999 | -0.05 | -2.27 | 2.235 | 2.235 | 2.14 | 0 |
| 1722354900 | 2.205 | 0.13 | 6.01 | 2.085 | 2.22 | 2.075 | 0 |
| 1722268500 | 2.08 | -0.04 | -1.65 | 2.13 | 2.14 | 2.065 | 0 |
| 1722009300 | 2.115 | 0.01 | 0.48 | 2.1 | 2.115 | 2.08 | 0 |
| 1721922900 | 2.105 | -0.03 | -1.17 | 2.11 | 2.11 | 2.06 | 0 |
| 1721836500 | 2.13 | -0.02 | -0.70 | 2.13 | 2.15 | 2.1 | 0 |
| 1721750100 | 2.145 | 0.02 | 0.70 | 2.14 | 2.165 | 2.125 | 0 |
| 1721663700 | 2.13 | 0.07 | 3.40 | 2.07 | 2.14 | 2.07 | 0 |
| 1721404500 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2.055 | 0 |
| 1721318100 | 2.09 | 0.03 | 1.46 | 2.08 | 2.11 | 2.07 | 0 |
| 1721231700 | 2.06 | 0.01 | 0.49 | 2.04 | 2.075 | 2.0299999 | 0 |
| 1721145300 | 2.05 | 0.02 | 1.23 | 2.02 | 2.065 | 2 | 0 |
| 1721058900 | 2.025 | -0.02 | -0.74 | 2.02 | 2.05 | 2.005 | 0 |
| 1720799700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.0099999 | 0 |
| 1720713300 | 2.0099999 | 0.01 | 0.75 | 2 | 2.0099999 | 1.965 | 0 |
| 1720626900 | 1.995 | 0.04 | 1.79 | 1.98 | 2.0099999 | 1.96 | 0 |
| 1720540500 | 1.96 | -0.03 | -1.51 | 1.99 | 1.99 | 1.955 | 0 |
| 1720454100 | 1.99 | 0.02 | 1.02 | 1.97 | 2.04 | 1.955 | 0 |
| 1720194900 | 1.97 | -0.03 | -1.50 | 2 | 2.0099999 | 1.945 | 0 |
| 1720108500 | 2 | 0.01 | 0.50 | 2 | 2.005 | 1.99 | 0 |
| 1720022100 | 1.99 | 0.03 | 1.79 | 1.97 | 2 | 1.955 | 0 |
| 1719935700 | 1.955 | -0.05 | -2.25 | 2 | 2 | 1.935 | 0 |
| 1719849300 | 2 | 0.12 | 6.38 | 1.94 | 2 | 1.94 | 0 |
| 1719590100 | 1.88 | 0 | 0.00 | 1.9 | 1.935 | 1.87 | 0 |
| 1719503700 | 1.88 | -0.06 | -3.09 | 1.93 | 1.94 | 1.87 | 0 |
| 1719417300 | 1.94 | 0.01 | 0.52 | 1.96 | 1.97 | 1.905 | 0 |
| 1719330900 | 1.93 | -0.02 | -1.03 | 1.96 | 1.965 | 1.915 | 0 |
| 1719244500 | 1.95 | 0.08 | 4.28 | 1.88 | 1.95 | 1.88 | 0 |
| 1718985300 | 1.87 | -0.05 | -2.60 | 1.92 | 1.92 | 1.835 | 0 |
| 1718898900 | 1.92 | 0.03 | 1.59 | 1.9 | 1.935 | 1.9 | 0 |
| 1718812500 | 1.89 | 0.04 | 2.16 | 1.845 | 1.905 | 1.835 | 0 |
| 1718726100 | 1.85 | 0.05 | 2.78 | 1.82 | 1.87 | 1.82 | 0 |
| 1718639700 | 1.8 | 0.06 | 3.45 | 1.76 | 1.82 | 1.76 | 0 |
| 1718380500 | 1.74 | -0.11 | -5.69 | 1.85 | 1.85 | 1.69 | 0 |
| 1718294100 | 1.845 | -0.12 | -6.11 | 1.96 | 1.965 | 1.83 | 0 |
| 1718207700 | 1.965 | 0.06 | 2.88 | 1.92 | 1.97 | 1.92 | 0 |
| 1718121300 | 1.91 | -0.08 | -4.02 | 2.0099999 | 2.0099999 | 1.875 | 0 |
| 1718034900 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.95 | 0 |
| 1717775700 | 2.0099999 | -0.03 | -1.23 | 2.0299999 | 2.035 | 1.98 | 0 |
| 1717689300 | 2.035 | 0.07 | 3.56 | 1.99 | 2.04 | 1.935 | 0 |
| 1717602900 | 1.965 | -0.01 | -0.51 | 2 | 2.015 | 1.965 | 0 |
| 1717516500 | 1.975 | -0.09 | -4.36 | 2.07 | 2.07 | 1.97 | 0 |
| 1717430100 | 2.065 | 0.03 | 1.47 | 2.07 | 2.08 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
