Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31681 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.47% | 8.55 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.56 | 8.37 | 8.65 | 8.55 | 8.59 |
F31681 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.55 | -0.04 | -0.47% | 8.56 | 8.65 | 8.37 | 0 |
| May 30 2024 | 8.59 | 0.19 | 2.26% | 8.42 | 8.59 | 8.40 | 0 |
| May 29 2024 | 8.40 | -0.47 | -5.30% | 8.67 | 8.83 | 8.40 | 500 |
| May 28 2024 | 8.87 | -0.29 | -3.17% | 9.15 | 9.16 | 8.83 | 0 |
| May 27 2024 | 9.16 | 0.23 | 2.58% | 8.94 | 9.22 | 8.85 | 0 |
| May 24 2024 | 8.93 | 0.06 | 0.68% | 8.90 | 9.00 | 8.75 | 0 |
| May 23 2024 | 8.87 | -0.34 | -3.69% | 9.29 | 9.38 | 8.84 | 0 |
| May 22 2024 | 9.21 | -0.14 | -1.50% | 9.16 | 9.28 | 9.04 | 3,140 |
| May 21 2024 | 9.35 | 0.07 | 0.75% | 9.30 | 9.43 | 9.22 | 0 |
| May 20 2024 | 9.28 | -0.05 | -0.54% | 9.26 | 9.35 | 9.22 | 0 |
| May 17 2024 | 9.33 | -0.28 | -2.91% | 9.52 | 9.52 | 9.29 | 0 |
| May 16 2024 | 9.61 | -0.07 | -0.72% | 9.73 | 9.78 | 9.58 | 0 |
| May 15 2024 | 9.68 | 0.69 | 7.68% | 9.12 | 9.69 | 9.12 | 3,200 |
| May 14 2024 | 8.99 | -0.13 | -1.43% | 9.10 | 9.21 | 8.87 | 0 |
| May 13 2024 | 9.12 | -0.02 | -0.22% | 9.23 | 9.27 | 9.10 | 0 |
| May 10 2024 | 9.14 | -0.08 | -0.87% | 9.46 | 9.48 | 9.12 | 6,400 |
| May 09 2024 | 9.22 | -0.21 | -2.23% | 9.33 | 9.37 | 9.11 | 9,600 |
| May 08 2024 | 9.43 | -0.18 | -1.87% | 9.50 | 9.53 | 9.34 | 0 |
| May 07 2024 | 9.61 | 0.21 | 2.23% | 9.47 | 9.64 | 9.40 | 0 |
| May 06 2024 | 9.40 | 0.15 | 1.62% | 9.57 | 9.69 | 9.39 | 0 |
| May 03 2024 | 9.25 | 0.17 | 1.87% | 9.20 | 9.61 | 9.08 | 0 |
