Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F30745)
Vontobel Financial Products GmbH (F30745) Historical

F30745 Vontobel Financial Products GmbH

18.72

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

F30745 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 30 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 29 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 28 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 27 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 24 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 23 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 22 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 21 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 20 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 17 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 16 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 15 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 14 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 13 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 10 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 09 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 08 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 07 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 06 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 03 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
May 02 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 30 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 29 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 26 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 25 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 24 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 23 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 22 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 19 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 18 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 17 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 16 2024	18.72	-1.96	-9.48%	18.99	19.58	18.59	0
Apr 15 2024	20.68	-1.67	-7.47%	20.94	21.61	20.56	0
Apr 12 2024	22.35	0.73	3.38%	22.88	22.90	22.01	0
Apr 11 2024	21.62	0.38	1.79%	21.63	21.99	21.34	0
Apr 10 2024	21.24	0.51	2.46%	20.77	21.27	20.11	0
Apr 09 2024	20.73	-1.13	-5.17%	21.78	21.81	20.52	0
Apr 08 2024	21.86	0.79	3.75%	21.30	22.29	21.26	0
Apr 05 2024	21.07	-0.80	-3.66%	20.97	21.71	20.71	0
Apr 04 2024	21.87	0.45	2.10%	21.45	22.27	21.38	0
Apr 03 2024	21.42	0.48	2.29%	21.01	21.87	20.84	0
Apr 02 2024	20.94	-2.12	-9.19%	20.97	21.23	20.31	0
Mar 28 2024	23.06	0.57	2.53%	22.51	23.10	22.26	0
Mar 27 2024	22.49	-1.28	-5.38%	23.30	23.82	22.03	0
Mar 26 2024	23.77	-0.17	-0.71%	24.34	24.76	23.40	0
Mar 25 2024	23.94	1.96	8.92%	22.67	24.44	22.31	150
Mar 22 2024	21.98	-1.26	-5.42%	22.66	22.99	21.47	0
Mar 21 2024	23.24	3.32	16.67%	22.00	23.59	21.81	0
Mar 20 2024	19.92	0.62	3.21%	18.19	20.58	18.19	0
Mar 19 2024	19.30	-1.09	-5.35%	19.17	19.30	18.17	0
Mar 18 2024	20.39	0.39	1.95%	20.38	20.64	19.90	0
Mar 15 2024	20.00	0.71	3.68%	19.04	20.49	18.20	0
Mar 14 2024	19.29	-3.27	-14.49%	21.56	21.80	19.29	0
Mar 13 2024	22.56	1.05	4.88%	21.98	22.77	21.13	0
Mar 12 2024	21.51	-1.42	-6.19%	22.23	22.43	21.04	0
Mar 11 2024	22.93	1.77	8.36%	21.87	23.52	21.84	0
Mar 08 2024	21.16	0.92	4.55%	20.45	22.88	20.34	0
Mar 07 2024	20.24	0.75	3.85%	19.73	20.71	19.73	0
Mar 06 2024	19.49	0.72	3.84%	19.27	19.71	18.78	0
Mar 05 2024	18.77	0.09	0.48%	19.92	20.11	18.51	19,170
Mar 04 2024	18.68	1.71	10.08%	17.26	18.86	17.26	9

Vontobel Financial Produ...

Delayed Upgrade Clock