Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30727 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.75 | -8.31% | 63.42 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.75 | 62.67 | 71.97 | 63.42 | 69.17 |
F30727 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30727 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.77 | -6.20 | -8.86% | 68.75 | 71.97 | 62.67 | 0 |
| May 30 2024 | 69.97 | -0.05 | -0.07% | 71.00 | 75.52 | 69.05 | 0 |
| May 29 2024 | 70.02 | -1.80 | -2.51% | 75.27 | 75.50 | 68.72 | 0 |
| May 28 2024 | 71.82 | 0.90 | 1.27% | 69.95 | 72.32 | 67.52 | 0 |
| May 27 2024 | 70.92 | 1.70 | 2.46% | 70.95 | 71.30 | 69.05 | 0 |
| May 24 2024 | 69.22 | 4.60 | 7.12% | 62.85 | 69.22 | 60.70 | 8 |
| May 23 2024 | 64.62 | -2.00 | -3.00% | 67.95 | 71.17 | 62.27 | 0 |
| May 22 2024 | 66.62 | 3.85 | 6.13% | 65.87 | 67.02 | 63.07 | 0 |
| May 21 2024 | 62.77 | 7.12 | 12.79% | 66.27 | 69.17 | 61.65 | 50 |
| May 20 2024 | 55.65 | 0.40 | 0.72% | 55.00 | 56.77 | 53.40 | 0 |
| May 17 2024 | 55.25 | 0.90 | 1.66% | 51.97 | 55.25 | 51.35 | 0 |
| May 16 2024 | 54.35 | -4.75 | -8.04% | 61.90 | 62.95 | 54.15 | 0 |
| May 15 2024 | 59.10 | 4.15 | 7.55% | 54.15 | 60.05 | 53.60 | 0 |
| May 14 2024 | 54.95 | 1.35 | 2.52% | 51.10 | 54.95 | 48.97 | 0 |
| May 13 2024 | 53.60 | -1.75 | -3.16% | 53.45 | 56.27 | 52.90 | 0 |
| May 10 2024 | 55.35 | -4.50 | -7.52% | 59.52 | 60.95 | 54.80 | 0 |
| May 09 2024 | 59.85 | 0.20 | 0.34% | 57.77 | 59.85 | 55.70 | 0 |
| May 08 2024 | 59.65 | -5.02 | -7.76% | 60.55 | 61.00 | 57.10 | 0 |
| May 07 2024 | 64.67 | -4.80 | -6.91% | 68.55 | 69.50 | 63.92 | 0 |
| May 06 2024 | 69.47 | 6.95 | 11.12% | 68.37 | 72.77 | 66.82 | 45 |
| May 03 2024 | 62.52 | -3.88 | -5.84% | 66.87 | 71.22 | 61.72 | 0 |
| May 02 2024 | 66.40 | 6.75 | 11.32% | 60.95 | 66.40 | 59.95 | 141 |
