Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30586 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.336 | -31.40% | 0.734 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.943 | 0.415 | 0.971 | 0.734 | 1.07 |
F30586 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30586 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.67 | -0.555 | -45.31% | 0.943 | 0.971 | 0.415 | 0 |
| Jun 13 2024 | 1.225 | -0.84 | -40.53% | 1.64 | 1.73 | 1.225 | 0 |
| Jun 12 2024 | 2.06 | 1.11 | 116.16% | 1.107 | 2.07 | 1.026 | 0 |
| Jun 11 2024 | 0.953 | -0.146 | -13.28% | 1.307 | 1.361 | 0.907 | 0 |
| Jun 10 2024 | 1.099 | -0.60 | -35.16% | 1.171 | 1.326 | 1.017 | 0 |
| Jun 07 2024 | 1.695 | -0.70 | -29.08% | 2.445 | 2.525 | 1.695 | 0 |
| Jun 06 2024 | 2.39 | 0.13 | 5.75% | 2.39 | 2.53 | 2.25 | 0 |
| Jun 05 2024 | 2.26 | -0.15 | -6.22% | 2.375 | 2.465 | 2.22 | 0 |
| Jun 04 2024 | 2.41 | -0.05 | -1.83% | 2.605 | 2.605 | 2.23 | 0 |
| Jun 03 2024 | 2.455 | 0.33 | 15.53% | 2.16 | 2.455 | 1.94 | 0 |
| May 31 2024 | 2.125 | -0.01 | -0.47% | 1.905 | 2.445 | 1.865 | 0 |
| May 30 2024 | 2.135 | 0.25 | 13.26% | 1.67 | 2.135 | 1.66 | 0 |
| May 29 2024 | 1.885 | -0.55 | -22.43% | 2.155 | 2.25 | 1.86 | 0 |
| May 28 2024 | 2.43 | 0.15 | 6.58% | 2.43 | 2.535 | 2.28 | 0 |
| May 27 2024 | 2.28 | 0.01 | 0.44% | 2.18 | 2.34 | 2.145 | 0 |
| May 24 2024 | 2.27 | 0.25 | 12.38% | 1.875 | 2.27 | 1.875 | 0 |
| May 23 2024 | 2.02 | -0.11 | -5.16% | 2.03 | 2.34 | 1.915 | 0 |
| May 22 2024 | 2.13 | -0.18 | -7.59% | 2.34 | 2.37 | 2.01 | 0 |
| May 21 2024 | 2.305 | -0.08 | -3.35% | 2.35 | 2.485 | 2.245 | 0 |
| May 20 2024 | 2.385 | -0.12 | -4.60% | 2.56 | 2.58 | 2.335 | 0 |
| May 17 2024 | 2.50 | 0.00 | 0.00% | 2.44 | 2.555 | 2.20 | 0 |
