Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30346 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.30% | 1.895 | 05:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.925 | 1.895 | 1.94 | 1.92 |
F30346 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.935 | 0.05 | 2.65% | 1.905 | 1.965 | 1.905 | 0 |
| May 27 2024 | 1.885 | 0.01 | 0.27% | 1.885 | 1.885 | 1.85 | 0 |
| May 24 2024 | 1.88 | 0.01 | 0.53% | 1.845 | 1.88 | 1.81 | 0 |
| May 23 2024 | 1.87 | 0.00 | 0.00% | 1.875 | 1.895 | 1.85 | 0 |
| May 22 2024 | 1.87 | -0.01 | -0.53% | 1.895 | 1.895 | 1.86 | 0 |
| May 21 2024 | 1.88 | -0.01 | -0.53% | 1.885 | 1.91 | 1.86 | 0 |
| May 20 2024 | 1.89 | -0.08 | -4.06% | 1.945 | 1.98 | 1.88 | 0 |
| May 17 2024 | 1.97 | 0.02 | 1.29% | 1.955 | 1.975 | 1.95 | 0 |
| May 16 2024 | 1.945 | 0.00 | 0.00% | 1.965 | 1.965 | 1.93 | 0 |
| May 15 2024 | 1.945 | 0.02 | 0.78% | 1.955 | 1.96 | 1.91 | 0 |
| May 14 2024 | 1.93 | 0.09 | 4.61% | 1.855 | 1.95 | 1.85 | 0 |
| May 13 2024 | 1.845 | 0.03 | 1.65% | 1.845 | 1.86 | 1.82 | 0 |
| May 10 2024 | 1.815 | 0.02 | 1.11% | 1.815 | 1.825 | 1.795 | 0 |
| May 09 2024 | 1.795 | -0.02 | -1.10% | 1.825 | 1.825 | 1.76 | 0 |
| May 08 2024 | 1.815 | 0.00 | 0.00% | 1.825 | 1.845 | 1.78 | 0 |
| May 07 2024 | 1.815 | 0.04 | 2.25% | 1.795 | 1.815 | 1.78 | 0 |
| May 06 2024 | 1.775 | 0.09 | 5.03% | 1.70 | 1.785 | 1.70 | 0 |
| May 03 2024 | 1.69 | -0.13 | -6.89% | 1.83 | 1.83 | 1.67 | 0 |
| May 02 2024 | 1.815 | 0.05 | 3.13% | 1.77 | 1.82 | 1.765 | 0 |
| Apr 30 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.80 | 1.76 | 0 |
| Apr 29 2024 | 1.77 | -0.01 | -0.28% | 1.815 | 1.825 | 1.75 | 0 |
