Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F30021 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.28% | 14.64 | 10:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.24 | 14.77 | 14.83 |
F30021 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30021 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 14.88 | 0.26 | 1.78% | 15.14 | 15.23 | 14.81 | 0 |
| May 31 2024 | 14.62 | -0.07 | -0.48% | 14.78 | 14.85 | 14.54 | 0 |
| May 30 2024 | 14.69 | 0.16 | 1.10% | 14.32 | 14.72 | 14.30 | 0 |
| May 29 2024 | 14.53 | -0.62 | -4.09% | 15.04 | 15.11 | 14.42 | 0 |
| May 28 2024 | 15.15 | -0.20 | -1.30% | 15.40 | 15.56 | 15.02 | 0 |
| May 27 2024 | 15.35 | 0.13 | 0.85% | 15.17 | 15.36 | 15.17 | 0 |
| May 24 2024 | 15.22 | 0.02 | 0.13% | 14.84 | 15.25 | 14.78 | 0 |
| May 23 2024 | 15.20 | 0.09 | 0.60% | 15.24 | 15.48 | 15.13 | 0 |
| May 22 2024 | 15.11 | -0.22 | -1.44% | 15.36 | 15.37 | 15.07 | 0 |
| May 21 2024 | 15.33 | -0.22 | -1.41% | 15.41 | 15.46 | 15.14 | 0 |
| May 20 2024 | 15.55 | 0.13 | 0.84% | 15.46 | 15.60 | 15.44 | 0 |
| May 17 2024 | 15.42 | -0.09 | -0.58% | 15.36 | 15.46 | 15.19 | 0 |
| May 16 2024 | 15.51 | -0.23 | -1.46% | 15.78 | 15.78 | 15.46 | 0 |
| May 15 2024 | 15.74 | 0.18 | 1.16% | 15.64 | 15.76 | 15.50 | 0 |
| May 14 2024 | 15.56 | 0.04 | 0.26% | 15.51 | 15.57 | 15.43 | 0 |
| May 13 2024 | 15.52 | -0.02 | -0.13% | 15.63 | 15.63 | 15.44 | 0 |
| May 10 2024 | 15.54 | 0.29 | 1.90% | 15.32 | 15.69 | 15.32 | 0 |
| May 09 2024 | 15.25 | 0.26 | 1.73% | 14.92 | 15.29 | 14.87 | 0 |
| May 08 2024 | 14.99 | 0.21 | 1.42% | 14.71 | 15.08 | 14.71 | 0 |
| May 07 2024 | 14.78 | 0.60 | 4.23% | 14.32 | 14.79 | 14.30 | 0 |
| May 06 2024 | 14.18 | 0.38 | 2.75% | 13.92 | 14.31 | 13.85 | 0 |
