Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29988 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -1.97% | 1.442 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.467 | 1.421 | 1.467 | 1.442 | 1.471 |
F29988 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29988 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.435 | -0.04 | -2.58% | 1.467 | 1.467 | 1.421 | 0 |
| Jun 03 2024 | 1.473 | 0.02 | 1.38% | 1.488 | 1.489 | 1.467 | 0 |
| May 31 2024 | 1.453 | 0.00 | 0.14% | 1.46 | 1.462 | 1.441 | 0 |
| May 30 2024 | 1.451 | 0.03 | 2.04% | 1.407 | 1.453 | 1.407 | 0 |
| May 29 2024 | 1.422 | -0.05 | -3.46% | 1.46 | 1.468 | 1.416 | 0 |
| May 28 2024 | 1.473 | -0.01 | -0.54% | 1.486 | 1.493 | 1.461 | 0 |
| May 27 2024 | 1.481 | 0.02 | 1.58% | 1.457 | 1.481 | 1.454 | 0 |
| May 24 2024 | 1.458 | 0.00 | 0.14% | 1.437 | 1.46 | 1.414 | 0 |
| May 23 2024 | 1.456 | 0.00 | 0.07% | 1.456 | 1.472 | 1.447 | 0 |
| May 22 2024 | 1.455 | -0.01 | -0.95% | 1.47 | 1.47 | 1.45 | 0 |
| May 21 2024 | 1.469 | -0.02 | -1.48% | 1.485 | 1.485 | 1.447 | 0 |
| May 20 2024 | 1.491 | -0.01 | -0.60% | 1.505 | 1.51 | 1.49 | 0 |
| May 17 2024 | 1.50 | -0.01 | -0.33% | 1.505 | 1.51 | 1.50 | 0 |
| May 16 2024 | 1.505 | 0.00 | 0.33% | 1.51 | 1.51 | 1.497 | 0 |
| May 15 2024 | 1.50 | 0.01 | 1.01% | 1.492 | 1.50 | 1.487 | 0 |
| May 14 2024 | 1.485 | 0.03 | 2.34% | 1.447 | 1.487 | 1.447 | 0 |
| May 13 2024 | 1.451 | 0.02 | 1.33% | 1.442 | 1.451 | 1.432 | 0 |
| May 10 2024 | 1.432 | 0.03 | 1.99% | 1.41 | 1.444 | 1.41 | 0 |
| May 09 2024 | 1.404 | 0.02 | 1.15% | 1.39 | 1.404 | 1.375 | 0 |
| May 08 2024 | 1.388 | -0.01 | -0.50% | 1.39 | 1.401 | 1.372 | 0 |
| May 07 2024 | 1.395 | 0.03 | 1.97% | 1.381 | 1.41 | 1.378 | 0 |
| May 06 2024 | 1.368 | 0.03 | 2.40% | 1.346 | 1.376 | 1.342 | 0 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
