Vontobel Financial Products GmbH (F29978)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 48.67 | 1.6 | 3.40 | 47.47 | 48.87 | 47.47 | 0 |
| 1718812500 | 47.07 | -0.6 | -1.26 | 47.87 | 47.87 | 47.02 | 0 |
| 1718726100 | 47.67 | 0.5 | 1.06 | 48.42 | 48.47 | 47.22 | 40 |
| 1718639700 | 47.17 | 0.45 | 0.96 | 46.97 | 47.82 | 46.12 | 40 |
| 1718380500 | 46.72 | -2.55 | -5.18 | 49.82 | 49.92 | 46.07 | 0 |
| 1718294100 | 49.27 | -3.7 | -6.99 | 52.22 | 52.77 | 49.17 | 0 |
| 1718207700 | 52.97 | 2.6 | 5.16 | 51.07 | 53.02 | 50.82 | 0 |
| 1718121300 | 50.37 | -1.15 | -2.23 | 51.82 | 52.07 | 49.42 | 0 |
| 1718034900 | 51.52 | -0.75 | -1.43 | 50.87 | 51.52 | 50.67 | 0 |
| 1717775700 | 52.27 | -0.85 | -1.60 | 52.92 | 53.22 | 50.97 | 0 |
| 1717689300 | 53.12 | 0.65 | 1.24 | 52.92 | 54.47 | 52.82 | 0 |
| 1717602900 | 52.47 | 1.55 | 3.04 | 51.87 | 52.92 | 51.62 | 0 |
| 1717516500 | 50.92 | -1.9 | -3.60 | 52.27 | 52.32 | 50.42 | 0 |
| 1717430100 | 52.82 | 1.15 | 2.23 | 53.57 | 53.72 | 52.57 | 0 |
| 1717170900 | 51.67 | -0.3 | -0.58 | 51.82 | 52.17 | 51.12 | 0 |
| 1717084500 | 51.97 | 0.3 | 0.58 | 50.82 | 52.12 | 50.82 | 0 |
| 1716998100 | 51.67 | -2.1 | -3.91 | 52.97 | 53.27 | 51.32 | 0 |
| 1716911700 | 53.77 | -0.75 | -1.38 | 54.72 | 55.42 | 53.27 | 0 |
| 1716825300 | 54.52 | 0.55 | 1.02 | 53.82 | 54.62 | 53.77 | 0 |
| 1716566100 | 53.97 | 0.05 | 0.09 | 52.8 | 54.07 | 52.17 | 0 |
| 1716479700 | 53.92 | 0.05 | 0.09 | 53.97 | 54.62 | 53.47 | 0 |
| 1716393300 | 53.87 | -0.45 | -0.83 | 54.27 | 54.37 | 53.57 | 0 |
| 1716306900 | 54.32 | -0.5 | -0.91 | 54.37 | 54.57 | 53.52 | 0 |
| 1716220500 | 54.82 | 0.55 | 1.01 | 54.52 | 55.17 | 54.42 | 0 |
| 1715961300 | 54.27 | -0.15 | -0.28 | 54.07 | 54.42 | 53.47 | 0 |
| 1715874900 | 54.42 | -1.5 | -2.68 | 55.92 | 55.97 | 54.37 | 0 |
| 1715788500 | 55.92 | 1.45 | 2.66 | 54.82 | 56.02 | 54.72 | 0 |
| 1715702100 | 54.47 | -0.15 | -0.27 | 54.52 | 54.62 | 54.02 | 0 |
| 1715615700 | 54.62 | -0.3 | -0.55 | 55.27 | 55.27 | 54.37 | 0 |
| 1715356500 | 54.92 | 0.7 | 1.29 | 54.62 | 55.72 | 54.57 | 0 |
| 1715270100 | 54.22 | 2.1 | 4.03 | 52.42 | 54.37 | 52.37 | 0 |
| 1715183700 | 52.12 | 0.3 | 0.58 | 51.67 | 52.77 | 51.67 | 60 |
| 1715097300 | 51.82 | 2.75 | 5.60 | 49.57 | 51.82 | 49.47 | 0 |
| 1715010900 | 49.07 | 1.65 | 3.48 | 47.77 | 49.37 | 47.67 | 0 |
| 1714751700 | 47.42 | 0.7 | 1.50 | 47.17 | 48.37 | 46.67 | 0 |
| 1714665300 | 46.72 | -0.15 | -0.32 | 47.17 | 47.32 | 46.32 | 0 |
| 1714492500 | 46.87 | -2.05 | -4.19 | 48.77 | 49.02 | 46.82 | 0 |
| 1714406100 | 48.92 | -0.4 | -0.81 | 49.92 | 49.92 | 48.67 | 0 |
| 1714146900 | 49.32 | 2.35 | 5.00 | 47.97 | 49.67 | 47.77 | 0 |
| 1714060500 | 46.97 | -1.4 | -2.89 | 48.02 | 48.32 | 45.67 | 0 |
| 1713974100 | 48.37 | -0.75 | -1.53 | 49.97 | 49.97 | 48.32 | 0 |
| 1713887700 | 49.12 | 2.95 | 6.39 | 47.22 | 49.12 | 47.22 | 0 |
| 1713801300 | 46.17 | 0.95 | 2.10 | 45.97 | 46.62 | 45.37 | 0 |
| 1713542100 | 45.22 | -1.2 | -2.59 | 43.57 | 45.47 | 43.57 | 0 |
| 1713455700 | 46.42 | 0.6 | 1.31 | 46.27 | 46.42 | 45.07 | 0 |
| 1713369300 | 45.82 | 0.4 | 0.88 | 45.27 | 46.92 | 45.22 | 0 |
| 1713282900 | 45.42 | -2.35 | -4.92 | 46.12 | 46.62 | 45.12 | 0 |
| 1713196500 | 47.77 | 0.75 | 1.60 | 47.82 | 49.77 | 47.57 | 0 |
| 1712937300 | 47.02 | -0.45 | -0.95 | 48.77 | 49.57 | 46.62 | 0 |
| 1712850900 | 47.47 | -1.55 | -3.16 | 48.82 | 49.07 | 46.77 | 0 |
| 1712764500 | 49.02 | 0.2 | 0.41 | 49.57 | 50.42 | 47.82 | 0 |
| 1712678100 | 48.82 | -2.45 | -4.78 | 50.82 | 50.92 | 48.62 | 0 |
| 1712591700 | 51.27 | 1.5 | 3.01 | 50.07 | 51.32 | 49.87 | 0 |
| 1712332500 | 49.77 | -2.4 | -4.60 | 49.97 | 50.32 | 49.17 | 0 |
| 1712246100 | 52.17 | 0.25 | 0.48 | 51.67 | 52.42 | 51.57 | 0 |
| 1712159700 | 51.92 | 0.8 | 1.56 | 50.87 | 51.92 | 50.87 | 0 |
| 1712073300 | 51.12 | -2.25 | -4.22 | 53.27 | 53.87 | 51.02 | 0 |
| 1711644900 | 53.37 | 0.3 | 0.57 | 53.37 | 53.47 | 53.07 | 0 |
| 1711558500 | 53.07 | 0.65 | 1.24 | 52.17 | 53.42 | 52.17 | 0 |
| 1711472100 | 52.42 | 1.3 | 2.54 | 51.32 | 52.47 | 50.97 | 0 |
| 1711385700 | 51.12 | 0.5 | 0.99 | 50.62 | 51.22 | 50.27 | 0 |
| 1711126500 | 50.62 | 0.4 | 0.80 | 49.92 | 50.72 | 49.87 | 0 |
| 1711040100 | 50.22 | 1.55 | 3.18 | 50.47 | 50.52 | 49.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
