Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29823 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.57% | 3.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.74 | 3.83 | 3.87 | 3.81 |
F29823 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29823 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.80 | 0.02 | 0.53% | 3.83 | 3.83 | 3.74 | 0 |
| May 30 2024 | 3.78 | 0.06 | 1.61% | 3.71 | 3.78 | 3.71 | 0 |
| May 29 2024 | 3.72 | -0.10 | -2.62% | 3.85 | 3.85 | 3.72 | 0 |
| May 28 2024 | 3.82 | 0.01 | 0.26% | 3.85 | 3.86 | 3.79 | 0 |
| May 27 2024 | 3.81 | 0.11 | 2.97% | 3.78 | 3.81 | 3.71 | 0 |
| May 24 2024 | 3.70 | -0.04 | -1.07% | 3.78 | 3.78 | 3.66 | 0 |
| May 23 2024 | 3.74 | -0.07 | -1.84% | 3.85 | 3.86 | 3.71 | 0 |
| May 22 2024 | 3.81 | -0.08 | -2.06% | 3.91 | 3.91 | 3.77 | 0 |
| May 21 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.91 | 3.80 | 0 |
| May 20 2024 | 3.90 | -0.06 | -1.52% | 3.93 | 3.98 | 3.90 | 0 |
| May 17 2024 | 3.96 | -0.02 | -0.50% | 3.95 | 4.00 | 3.92 | 0 |
| May 16 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.03 | 3.97 | 0 |
| May 15 2024 | 4.00 | 0.12 | 3.09% | 3.91 | 4.02 | 3.90 | 0 |
| May 14 2024 | 3.88 | -0.03 | -0.77% | 3.88 | 3.94 | 3.88 | 0 |
| May 13 2024 | 3.91 | 0.00 | 0.00% | 3.87 | 3.92 | 3.85 | 0 |
| May 10 2024 | 3.91 | 0.26 | 7.12% | 3.69 | 3.91 | 3.67 | 0 |
| May 09 2024 | 3.65 | 0.04 | 1.11% | 3.62 | 3.66 | 3.59 | 0 |
| May 08 2024 | 3.61 | 0.07 | 1.98% | 3.51 | 3.62 | 3.51 | 0 |
| May 07 2024 | 3.54 | 0.05 | 1.43% | 3.49 | 3.54 | 3.47 | 0 |
| May 06 2024 | 3.49 | 0.08 | 2.35% | 3.42 | 3.51 | 3.42 | 0 |
| May 03 2024 | 3.41 | -0.02 | -0.58% | 3.44 | 3.46 | 3.39 | 0 |
| May 02 2024 | 3.43 | 0.07 | 2.08% | 3.35 | 3.46 | 3.35 | 0 |
