ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29610)

33.90
-0.30
(-0.88%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172175010033.9-0.3-0.8834.834.833.50
172166370034.20.92.7034.134.634.10
172140450033.299999-1-2.9234.234.2330
172131810034.3-0.1-0.2934.93534.20
172123170034.4-0.7-1.9936.136.434.30
172114530035.112.9334.735.634.40
172105890034.1-1.4-3.9435.63633.80
172079970035.50.10.2835.33634.80
172071330035.40.20.5735.435.934.60
172062690035.21.64.7634.335.2340
172054050033.6-0.4-1.1834.134.433.50
172045410034-0.4-1.1634.334.733.40
172019490034.4-2.1-5.753636.133.20
172010850036.5-0.1-0.2736.437.135.50
172002210036.62.67.6535.13734.50
1719935700340.51.4933.934.333.40
171984930033.50.92.763334.232.40
171959010032.6-0.9-2.6933.233.632.50
171950370033.5-1.2-3.4634.534.633.10
171941730034.71.95.7933.634.7330
171933090032.799999-0.6-1.8033.233.432.60
171924450033.41.13.4132.733.832.50
171898530032.299999-0.2-0.6232.632.732.20
171889890032.5-1.7-4.9733.533.532.50
171881250034.2-0.1-0.2934.434.934.215
171872610034.30.20.5934.334.533.80
171863970034.10.30.8934.234.633.2999990
171838050033.8-1-2.8734.634.733.50
171829410034.8-0.1-0.2934.835.534.70
171820770034.90.61.7534.234.933.2999990
171812130034.3-2.2-6.0336.736.834.10
171803490036.5-0.7-1.8836.936.935.90
171777570037.20.10.2737.337.836.90
171768930037.1-1.7-4.3839.34036.60
171760290038.8-0.7-1.77404038.50
171751650039.5-0.1-0.2540.240.2139.40
171743010039.6-0.4-1.0041.341.839.40
17171709004012.5639.840.839.70
1717084500391.64.2837.53937.40
171699810037.4-0.1-0.2737.43836.90
171691170037.5-0.6-1.5737.938.5436.710
171682530038.11.33.5337.738.137.50
171656610036.80.20.5536.537.236.40
171647970036.6-3.1-7.8139.339.336.20
171639330039.70.71.7940.440.539.10
1716306900390.20.5238.640.838.50
171622050038.8-1.1-2.7640.740.738.70
171596130039.90.30.7640.240.338.50
171587490039.6-0.3-0.7540.640.939.60
171578850039.9-2.25-5.3443.34539.70
171570210042.151.854.5940.842.3540.30
171561570040.31.64.1338.941.638.90
171535650038.7-1.1-2.7639.740.238.10
171527010039.80.71.7940.240.539.40
171518370039.1-2.8-6.6840.640.738.50
171509730041.9-0.55-1.3042.642.9541.30
171501090042.452.255.6042.444.2542.40
171475170040.20.30.7540.841.439.90
171466530039.94.312.084041.5538.2100
171449250035.60.61.7135.737.1350
1714406100350.61.7435.636.634.995
171414690034.42.68.1834.334.633.80
171406050031.8-0.3-0.933232.531.350
171397410032.10.852.7232.932.931.90