Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29605 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -4.42% | 34.60 | 11:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.70 | 34.00 | 36.00 | 34.60 | 36.20 |
F29605 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.60 | -1.60 | -4.42% | 35.70 | 36.00 | 34.00 | 0 |
| May 09 2024 | 36.20 | 0.10 | 0.28% | 36.30 | 36.65 | 35.70 | 0 |
| May 08 2024 | 36.10 | -2.60 | -6.72% | 37.10 | 37.30 | 35.50 | 0 |
| May 07 2024 | 38.70 | -1.10 | -2.76% | 39.00 | 39.90 | 37.80 | 0 |
| May 06 2024 | 39.80 | 1.60 | 4.19% | 39.60 | 41.35 | 39.50 | 370 |
| May 03 2024 | 38.20 | 0.10 | 0.26% | 39.00 | 39.40 | 37.70 | 0 |
| May 02 2024 | 38.10 | 4.70 | 14.07% | 38.20 | 39.15 | 36.90 | 0 |
| Apr 30 2024 | 33.40 | 1.10 | 3.41% | 32.90 | 34.50 | 32.60 | 0 |
| Apr 29 2024 | 32.30 | 0.20 | 0.62% | 33.00 | 33.70 | 32.30 | 0 |
| Apr 26 2024 | 32.10 | 2.65 | 9.00% | 31.70 | 32.20 | 31.40 | 0 |
| Apr 25 2024 | 29.45 | -0.40 | -1.34% | 29.55 | 30.05 | 29.05 | 0 |
| Apr 24 2024 | 29.85 | 0.40 | 1.36% | 30.30 | 30.30 | 29.65 | 0 |
| Apr 23 2024 | 29.45 | 1.60 | 5.75% | 28.75 | 29.85 | 28.75 | 0 |
| Apr 22 2024 | 27.85 | -0.20 | -0.71% | 27.65 | 27.85 | 26.45 | 0 |
| Apr 19 2024 | 28.05 | -1.40 | -4.75% | 28.05 | 28.25 | 27.85 | 0 |
| Apr 18 2024 | 29.45 | 1.30 | 4.62% | 28.55 | 29.55 | 28.15 | 0 |
| Apr 17 2024 | 28.15 | 0.30 | 1.08% | 27.45 | 28.55 | 27.45 | 0 |
| Apr 16 2024 | 27.85 | -0.80 | -2.79% | 27.55 | 27.85 | 27.05 | 0 |
| Apr 15 2024 | 28.65 | -1.20 | -4.02% | 30.45 | 30.45 | 28.65 | 0 |
