Vontobel Financial Products GmbH (F29368)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.53 | 0.01 | 0.66 | 1.55 | 1.585 | 1.5149999 | 0 |
| 1719503700 | 1.52 | 0.01 | 0.33 | 1.52 | 1.55 | 1.51 | 0 |
| 1719417300 | 1.5149999 | -0.08 | -5.02 | 1.665 | 1.685 | 1.51 | 0 |
| 1719330900 | 1.595 | 0.02 | 1.59 | 1.615 | 1.6399999 | 1.575 | 0 |
| 1719244500 | 1.57 | 0.08 | 5.30 | 1.492 | 1.58 | 1.472 | 0 |
| 1718985300 | 1.491 | -0.08 | -5.03 | 1.53 | 1.57 | 1.466 | 0 |
| 1718898900 | 1.57 | 0.07 | 4.67 | 1.5149999 | 1.585 | 1.478 | 0 |
| 1718812500 | 1.5 | -0.04 | -2.60 | 1.575 | 1.585 | 1.5 | 0 |
| 1718726100 | 1.54 | 0.08 | 5.41 | 1.5 | 1.555 | 1.429 | 0 |
| 1718639700 | 1.461 | 0.08 | 5.41 | 1.401 | 1.484 | 1.3939999 | 0 |
| 1718380500 | 1.3859999 | -0.12 | -7.91 | 1.496 | 1.5149999 | 1.348 | 0 |
| 1718294100 | 1.5049999 | -0.15 | -8.79 | 1.6399999 | 1.67 | 1.494 | 0 |
| 1718207700 | 1.65 | -0.02 | -1.20 | 1.7 | 1.72 | 1.6399999 | 0 |
| 1718121300 | 1.67 | -0.11 | -5.92 | 1.81 | 1.83 | 1.66 | 0 |
| 1718034900 | 1.775 | -0.01 | -0.28 | 1.735 | 1.775 | 1.725 | 0 |
| 1717775700 | 1.78 | 0.03 | 1.71 | 1.785 | 1.8 | 1.73 | 0 |
| 1717689300 | 1.75 | -0.01 | -0.28 | 1.765 | 1.77 | 1.705 | 0 |
| 1717602900 | 1.755 | 0.07 | 3.85 | 1.705 | 1.815 | 1.7 | 0 |
| 1717516500 | 1.69 | -0.17 | -9.14 | 1.815 | 1.815 | 1.66 | 0 |
| 1717430100 | 1.86 | -0.1 | -5.10 | 1.985 | 2.0299999 | 1.86 | 0 |
| 1717170900 | 1.96 | 0.18 | 9.80 | 1.835 | 1.965 | 1.825 | 0 |
| 1717084500 | 1.785 | -0.06 | -2.99 | 1.835 | 1.855 | 1.765 | 0 |
| 1716998100 | 1.84 | -0.06 | -3.16 | 1.895 | 1.97 | 1.84 | 0 |
| 1716911700 | 1.9 | -0.02 | -1.04 | 1.945 | 1.965 | 1.88 | 0 |
| 1716825300 | 1.92 | 0.03 | 1.86 | 1.925 | 1.925 | 1.87 | 0 |
| 1716566100 | 1.885 | 0.03 | 1.89 | 1.86 | 1.89 | 1.8 | 0 |
| 1716479700 | 1.85 | 0.05 | 2.49 | 1.82 | 1.885 | 1.8 | 0 |
| 1716393300 | 1.805 | -0.12 | -6.23 | 1.895 | 1.9 | 1.795 | 0 |
| 1716306900 | 1.925 | -0.07 | -3.51 | 1.965 | 1.98 | 1.895 | 0 |
| 1716220500 | 1.995 | 0.01 | 0.50 | 2 | 2.08 | 1.94 | 0 |
| 1715961300 | 1.985 | 0.05 | 2.58 | 1.945 | 2.02 | 1.935 | 0 |
| 1715874900 | 1.935 | -0.1 | -4.91 | 2.04 | 2.055 | 1.905 | 0 |
| 1715788500 | 2.035 | -0.09 | -4.24 | 2.115 | 2.18 | 2.005 | 0 |
| 1715702100 | 2.125 | -0.04 | -1.85 | 2.15 | 2.19 | 2.12 | 0 |
| 1715615700 | 2.165 | 0 | 0.23 | 2.1549999 | 2.185 | 2.12 | 0 |
| 1715356500 | 2.16 | 0.03 | 1.17 | 2.1349999 | 2.215 | 2.1349999 | 0 |
| 1715270100 | 2.1349999 | 0.11 | 5.69 | 2.0099999 | 2.14 | 2.005 | 0 |
| 1715183700 | 2.02 | 0.02 | 0.75 | 2.0099999 | 2.0299999 | 1.96 | 0 |
| 1715097300 | 2.005 | -0.03 | -1.23 | 1.99 | 2.04 | 1.99 | 0 |
| 1715010900 | 2.0299999 | 0.1 | 5.45 | 1.96 | 2.045 | 1.96 | 0 |
| 1714751700 | 1.925 | -0.07 | -3.51 | 1.985 | 2.005 | 1.905 | 0 |
| 1714665300 | 1.995 | -0.18 | -8.28 | 2.09 | 2.09 | 1.94 | 0 |
| 1714492500 | 2.175 | -0.09 | -3.76 | 2.265 | 2.285 | 2.165 | 0 |
| 1714406100 | 2.2599999 | -0.01 | -0.22 | 2.295 | 2.295 | 2.21 | 0 |
| 1714146900 | 2.265 | 0.15 | 6.84 | 2.185 | 2.315 | 2.1 | 0 |
| 1714060500 | 2.12 | 0.04 | 1.92 | 2.095 | 2.12 | 2.05 | 0 |
| 1713974100 | 2.08 | -0.03 | -1.19 | 2.1349999 | 2.165 | 2.075 | 0 |
| 1713887700 | 2.105 | 0.02 | 0.72 | 2.11 | 2.1549999 | 2.075 | 0 |
| 1713801300 | 2.09 | 0.05 | 2.45 | 2.085 | 2.115 | 2.04 | 0 |
| 1713542100 | 2.04 | -0.02 | -0.73 | 2.05 | 2.06 | 1.935 | 0 |
| 1713455700 | 2.055 | -0.04 | -1.67 | 2.075 | 2.08 | 1.98 | 0 |
| 1713369300 | 2.09 | 0.04 | 2.20 | 2.02 | 2.11 | 2.005 | 0 |
| 1713282900 | 2.045 | -0.1 | -4.44 | 2.125 | 2.125 | 2.02 | 0 |
| 1713196500 | 2.14 | -0.08 | -3.39 | 2.215 | 2.23 | 2.1349999 | 0 |
| 1712937300 | 2.215 | 0.13 | 5.98 | 2.145 | 2.245 | 2.145 | 0 |
| 1712850900 | 2.09 | -0.02 | -0.95 | 2.165 | 2.225 | 2.075 | 0 |
| 1712764500 | 2.11 | 0.05 | 2.43 | 2.065 | 2.15 | 2.06 | 0 |
| 1712678100 | 2.06 | -0.06 | -2.60 | 2.095 | 2.13 | 2.055 | 0 |
| 1712591700 | 2.115 | 0.1 | 4.96 | 2.045 | 2.13 | 2 | 0 |
| 1712332500 | 2.015 | -0.02 | -0.74 | 2.015 | 2.06 | 2 | 0 |
| 1712246100 | 2.0299999 | 0.03 | 1.50 | 1.96 | 2.045 | 1.955 | 0 |
| 1712159700 | 2 | 0.07 | 3.63 | 2.02 | 2.02 | 1.935 | 0 |
| 1712073300 | 1.93 | 0.24 | 14.20 | 1.675 | 1.94 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
