Vontobel Financial Products GmbH (F29239)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.854 | 0.063 | 7.96 | 0.768 | 0.944 | 0.764 | 0 |
| 1721922900 | 0.791 | 0.047 | 6.32 | 0.747 | 0.811 | 0.593 | 0 |
| 1721836500 | 0.744 | -0.047 | -5.94 | 0.787 | 0.957 | 0.709 | 0 |
| 1721750100 | 0.791 | -0.385 | -32.74 | 0.776 | 0.876 | 0.614 | 105 |
| 1721663700 | 1.176 | 0.13 | 12.64 | 1.069 | 1.213 | 1.052 | 0 |
| 1721404500 | 1.044 | -0.21 | -16.48 | 1.221 | 1.221 | 1.021 | 0 |
| 1721318100 | 1.25 | 0.16 | 14.57 | 1.09 | 1.346 | 1.08 | 0 |
| 1721231700 | 1.091 | 0.03 | 3.02 | 1.065 | 1.118 | 0.968 | 0 |
| 1721145300 | 1.059 | -0.39 | -26.66 | 1.3939999 | 1.398 | 1 | 0 |
| 1721058900 | 1.444 | 0.03 | 1.83 | 1.453 | 1.482 | 1.366 | 0 |
| 1720799700 | 1.418 | 0.05 | 3.58 | 1.406 | 1.434 | 1.369 | 0 |
| 1720713300 | 1.369 | -0.07 | -4.86 | 1.466 | 1.481 | 1.272 | 0 |
| 1720626900 | 1.439 | 0.31 | 27.46 | 1.137 | 1.486 | 1.137 | 0 |
| 1720540500 | 1.129 | 0.02 | 2.08 | 1.147 | 1.147 | 1.035 | 0 |
| 1720454100 | 1.106 | 0.09 | 8.75 | 1.044 | 1.172 | 1 | 0 |
| 1720194900 | 1.0169999 | 0.16 | 18.53 | 0.886 | 1.092 | 0.874 | 0 |
| 1720108500 | 0.858 | 0.057 | 7.12 | 0.806 | 0.932 | 0.77 | 0 |
| 1720022100 | 0.801 | 0.1070001 | 15.42 | 0.726 | 0.921 | 0.726 | 0 |
| 1719935700 | 0.6939999 | -0.171 | -19.77 | 0.863 | 0.865 | 0.464 | 0 |
| 1719849300 | 0.865 | -0.003 | -0.35 | 0.928 | 0.94 | 0.824 | 0 |
| 1719590100 | 0.868 | -0.003 | -0.34 | 0.912 | 0.955 | 0.868 | 0 |
| 1719503700 | 0.871 | -0.089 | -9.27 | 1.0009999 | 1.018 | 0.865 | 0 |
| 1719417300 | 0.96 | -0.081 | -7.78 | 1.093 | 1.115 | 0.915 | 0 |
| 1719330900 | 1.041 | 0.08 | 7.76 | 0.951 | 1.064 | 0.941 | 0 |
| 1719244500 | 0.966 | 0.1490001 | 18.24 | 0.887 | 1.12 | 0.883 | 0 |
| 1718985300 | 0.8169999 | -0.002 | -0.24 | 0.881 | 0.881 | 0.793 | 0 |
| 1718898900 | 0.8189999 | 0.0629999 | 8.33 | 0.789 | 0.855 | 0.757 | 0 |
| 1718812500 | 0.756 | -0.117 | -13.40 | 0.867 | 0.869 | 0.702 | 0 |
| 1718726100 | 0.873 | -0.055 | -5.93 | 0.955 | 0.982 | 0.843 | 0 |
| 1718639700 | 0.928 | -0.046 | -4.72 | 1.038 | 1.044 | 0.889 | 0 |
| 1718380500 | 0.974 | 0.031 | 3.29 | 1.045 | 1.067 | 0.853 | 0 |
| 1718294100 | 0.943 | -0.22 | -18.92 | 1.145 | 1.165 | 0.846 | 0 |
| 1718207700 | 1.163 | -0.11 | -8.28 | 1.2589999 | 1.2649999 | 1.0149999 | 0 |
| 1718121300 | 1.268 | -0.01 | -1.01 | 1.296 | 1.302 | 1.22 | 0 |
| 1718034900 | 1.281 | -0.02 | -1.76 | 1.275 | 1.297 | 1.153 | 0 |
| 1717775700 | 1.304 | -0.03 | -2.10 | 1.326 | 1.374 | 1.221 | 0 |
| 1717689300 | 1.332 | -0.01 | -0.37 | 1.359 | 1.395 | 1.279 | 0 |
| 1717602900 | 1.337 | -0.06 | -4.36 | 1.434 | 1.463 | 1.322 | 0 |
| 1717516500 | 1.398 | -0.07 | -4.90 | 1.473 | 1.482 | 1.377 | 0 |
| 1717430100 | 1.47 | 0.13 | 9.95 | 1.48 | 1.555 | 1.406 | 0 |
| 1717170900 | 1.337 | 0.08 | 6.36 | 1.258 | 1.366 | 1.24 | 0 |
| 1717084500 | 1.2569999 | 0.14 | 12.94 | 1.083 | 1.303 | 1.081 | 0 |
| 1716998100 | 1.113 | -0.2 | -15.49 | 1.301 | 1.307 | 1.055 | 0 |
| 1716911700 | 1.317 | -0.04 | -2.73 | 1.357 | 1.375 | 1.297 | 0 |
| 1716825300 | 1.354 | 0.04 | 3.28 | 1.35 | 1.372 | 1.319 | 0 |
| 1716566100 | 1.311 | -0.03 | -2.31 | 1.311 | 1.335 | 1.27 | 0 |
| 1716479700 | 1.342 | -0.09 | -6.15 | 1.456 | 1.473 | 1.339 | 0 |
| 1716393300 | 1.43 | -0.32 | -18.29 | 1.65 | 1.65 | 1.341 | 2000 |
| 1716306900 | 1.75 | -0.1 | -5.41 | 1.835 | 1.84 | 1.71 | 0 |
| 1716220500 | 1.85 | -0.16 | -7.96 | 1.91 | 1.98 | 1.82 | 0 |
| 1715961300 | 2.0099999 | -0.11 | -4.96 | 2.105 | 2.17 | 1.985 | 2000 |
| 1715874900 | 2.115 | -0.09 | -4.08 | 2.165 | 2.18 | 2.06 | 0 |
| 1715788500 | 2.205 | -0.15 | -6.37 | 2.365 | 2.395 | 2.195 | 0 |
| 1715702100 | 2.355 | 0.21 | 9.79 | 2.185 | 2.36 | 2.15 | 0 |
| 1715615700 | 2.145 | 0.22 | 11.14 | 1.955 | 2.185 | 1.925 | 0 |
| 1715356500 | 1.93 | 0 | 0.00 | 1.94 | 1.98 | 1.87 | 0 |
| 1715270100 | 1.93 | 0 | 0.00 | 1.955 | 1.97 | 1.885 | 0 |
| 1715183700 | 1.93 | -0.36 | -15.54 | 2.27 | 2.285 | 1.9 | 0 |
| 1715097300 | 2.285 | 0.09 | 3.86 | 2.245 | 2.32 | 2.215 | 0 |
| 1715010900 | 2.2 | 0.04 | 1.62 | 2.235 | 2.255 | 2.1549999 | 0 |
| 1714751700 | 2.165 | 0 | 0.23 | 2.17 | 2.27 | 2.16 | 0 |
| 1714665300 | 2.16 | -0.02 | -0.92 | 2.195 | 2.2599999 | 2.13 | 0 |
| 1714492500 | 2.18 | -0.35 | -13.83 | 2.5099999 | 2.535 | 2.18 | 0 |
| 1714406100 | 2.5299999 | -0.38 | -13.06 | 2.785 | 2.785 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
