Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29176 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.64% | 23.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.53 | 23.41 | 23.77 | 23.20 | 23.35 |
F29176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.40 | -0.21 | -0.89% | 23.64 | 23.65 | 23.36 | 0 |
| May 21 2024 | 23.61 | -0.23 | -0.96% | 23.71 | 23.75 | 23.44 | 0 |
| May 20 2024 | 23.84 | 0.14 | 0.59% | 23.75 | 23.88 | 23.72 | 0 |
| May 17 2024 | 23.70 | -0.07 | -0.29% | 23.63 | 23.74 | 23.46 | 0 |
| May 16 2024 | 23.77 | -0.24 | -1.00% | 24.07 | 24.08 | 23.74 | 0 |
| May 15 2024 | 24.01 | 0.18 | 0.76% | 23.93 | 24.03 | 23.77 | 0 |
| May 14 2024 | 23.83 | 0.04 | 0.17% | 23.79 | 23.84 | 23.70 | 0 |
| May 13 2024 | 23.79 | -0.01 | -0.04% | 23.89 | 23.89 | 23.72 | 0 |
| May 10 2024 | 23.80 | 0.29 | 1.23% | 23.58 | 23.95 | 23.58 | 0 |
| May 09 2024 | 23.51 | 0.26 | 1.12% | 23.19 | 23.56 | 23.13 | 0 |
| May 08 2024 | 23.25 | 0.20 | 0.87% | 22.97 | 23.34 | 22.97 | 0 |
| May 07 2024 | 23.05 | 0.61 | 2.72% | 22.58 | 23.05 | 22.56 | 0 |
| May 06 2024 | 22.44 | 0.38 | 1.72% | 22.15 | 22.57 | 22.11 | 0 |
| May 03 2024 | 22.06 | 0.24 | 1.10% | 21.94 | 22.29 | 21.86 | 0 |
| May 02 2024 | 21.82 | -0.23 | -1.04% | 22.03 | 22.04 | 21.74 | 0 |
| Apr 30 2024 | 22.05 | -0.60 | -2.65% | 22.67 | 22.74 | 22.04 | 0 |
| Apr 29 2024 | 22.65 | -0.22 | -0.96% | 23.09 | 23.10 | 22.61 | 0 |
| Apr 26 2024 | 22.87 | 0.74 | 3.34% | 22.55 | 22.97 | 22.41 | 0 |
| Apr 25 2024 | 22.13 | -0.44 | -1.95% | 22.47 | 22.58 | 21.71 | 0 |
| Apr 24 2024 | 22.57 | -0.22 | -0.97% | 23.00 | 23.02 | 22.53 | 0 |
| Apr 23 2024 | 22.79 | 0.82 | 3.73% | 22.18 | 22.79 | 22.18 | 0 |
