Vontobel Financial Products GmbH (F29176)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 21.94 | 0.75 | 3.54 | 21.31 | 22.03 | 21.31 | 0 |
| 1721404500 | 21.19 | -0.5 | -2.31 | 21.77 | 21.78 | 21.19 | 0 |
| 1721318100 | 21.69 | -0.21 | -0.96 | 21.89 | 22.17 | 21.65 | 0 |
| 1721231700 | 21.9 | -0.55 | -2.45 | 22.37 | 22.37 | 21.74 | 0 |
| 1721145300 | 22.45 | -0.41 | -1.79 | 22.56 | 22.56 | 22.34 | 0 |
| 1721058900 | 22.86 | -0.6 | -2.56 | 23.12 | 23.32 | 22.79 | 0 |
| 1720799700 | 23.46 | 0.68 | 2.99 | 22.81 | 23.48 | 22.8 | 0 |
| 1720713300 | 22.78 | 0.19 | 0.84 | 22.76 | 23 | 22.63 | 0 |
| 1720626900 | 22.59 | 0.67 | 3.06 | 21.98 | 22.59 | 21.97 | 0 |
| 1720540500 | 21.92 | -0.82 | -3.61 | 22.65 | 22.67 | 21.92 | 0 |
| 1720454100 | 22.74 | -0.01 | -0.04 | 22.64 | 23.28 | 22.63 | 0 |
| 1720194900 | 22.75 | -0.14 | -0.61 | 22.96 | 23.18 | 22.62 | 0 |
| 1720108500 | 22.89 | 0.18 | 0.79 | 22.78 | 22.93 | 22.73 | 0 |
| 1720022100 | 22.71 | 0.65 | 2.95 | 22.42 | 22.79 | 22.34 | 0 |
| 1719935700 | 22.06 | -0.31 | -1.39 | 22.31 | 22.31 | 21.71 | 0 |
| 1719849300 | 22.37 | 0.44 | 2.01 | 22.88 | 22.88 | 22.26 | 0 |
| 1719590100 | 21.93 | -0.13 | -0.59 | 22.21 | 22.34 | 21.85 | 0 |
| 1719503700 | 22.06 | -0.17 | -0.76 | 22.3 | 22.38 | 22.05 | 0 |
| 1719417300 | 22.23 | -0.13 | -0.58 | 22.74 | 22.79 | 21.97 | 0 |
| 1719330900 | 22.36 | -0.25 | -1.11 | 22.42 | 22.42 | 22.19 | 0 |
| 1719244500 | 22.61 | 0.39 | 1.76 | 22.2 | 22.7 | 22.2 | 0 |
| 1718985300 | 22.22 | -0.29 | -1.29 | 22.54 | 22.55 | 21.99 | 0 |
| 1718898900 | 22.51 | 0.57 | 2.60 | 22.03 | 22.55 | 22.03 | 0 |
| 1718812500 | 21.94 | -0.25 | -1.13 | 22.33 | 22.33 | 21.91 | 0 |
| 1718726100 | 22.19 | 0.31 | 1.42 | 22.28 | 22.3 | 21.92 | 0 |
| 1718639700 | 21.88 | 0.41 | 1.91 | 21.61 | 22.06 | 21.49 | 0 |
| 1718380500 | 21.47 | -0.95 | -4.24 | 22.64 | 22.66 | 21.31 | 0 |
| 1718294100 | 22.42 | -1.06 | -4.51 | 23.3 | 23.47 | 22.4 | 0 |
| 1718207700 | 23.48 | 0.71 | 3.12 | 23 | 23.5 | 22.91 | 0 |
| 1718121300 | 22.77 | -0.46 | -1.98 | 23.42 | 23.49 | 22.53 | 0 |
| 1718034900 | 23.23 | -0.41 | -1.73 | 23.06 | 23.23 | 22.97 | 0 |
| 1717775700 | 23.64 | -0.17 | -0.71 | 23.81 | 23.9 | 23.31 | 0 |
| 1717689300 | 23.81 | 0.35 | 1.49 | 23.64 | 23.94 | 23.62 | 80 |
| 1717602900 | 23.46 | 0.76 | 3.35 | 22.97 | 23.54 | 22.93 | 0 |
| 1717516500 | 22.7 | -0.49 | -2.11 | 23.08 | 23.08 | 22.55 | 0 |
| 1717430100 | 23.19 | 0.27 | 1.18 | 23.46 | 23.53 | 23.12 | 0 |
| 1717170900 | 22.92 | -0.06 | -0.26 | 23.07 | 23.16 | 22.83 | 0 |
| 1717084500 | 22.98 | 0.17 | 0.75 | 22.61 | 23.01 | 22.6 | 0 |
| 1716998100 | 22.81 | -0.64 | -2.73 | 23.33 | 23.42 | 22.72 | 0 |
| 1716911700 | 23.45 | -0.21 | -0.89 | 23.71 | 23.86 | 23.31 | 0 |
| 1716825300 | 23.66 | 0.15 | 0.64 | 23.48 | 23.66 | 23.48 | 0 |
| 1716566100 | 23.51 | 0.01 | 0.04 | 23.14 | 23.55 | 23.06 | 0 |
| 1716479700 | 23.5 | 0.1 | 0.43 | 23.53 | 23.77 | 23.41 | 0 |
| 1716393300 | 23.4 | -0.21 | -0.89 | 23.64 | 23.65 | 23.36 | 0 |
| 1716306900 | 23.61 | -0.23 | -0.96 | 23.71 | 23.75 | 23.44 | 0 |
| 1716220500 | 23.84 | 0.14 | 0.59 | 23.75 | 23.88 | 23.72 | 0 |
| 1715961300 | 23.7 | -0.07 | -0.29 | 23.63 | 23.74 | 23.46 | 0 |
| 1715874900 | 23.77 | -0.24 | -1.00 | 24.07 | 24.08 | 23.74 | 0 |
| 1715788500 | 24.01 | 0.18 | 0.76 | 23.93 | 24.03 | 23.77 | 0 |
| 1715702100 | 23.83 | 0.04 | 0.17 | 23.79 | 23.84 | 23.7 | 0 |
| 1715615700 | 23.79 | -0.01 | -0.04 | 23.89 | 23.89 | 23.72 | 0 |
| 1715356500 | 23.8 | 0.29 | 1.23 | 23.58 | 23.95 | 23.58 | 0 |
| 1715270100 | 23.51 | 0.26 | 1.12 | 23.19 | 23.56 | 23.13 | 0 |
| 1715183700 | 23.25 | 0.2 | 0.87 | 22.97 | 23.34 | 22.97 | 0 |
| 1715097300 | 23.05 | 0.61 | 2.72 | 22.58 | 23.05 | 22.56 | 0 |
| 1715010900 | 22.44 | 0.38 | 1.72 | 22.15 | 22.57 | 22.11 | 0 |
| 1714751700 | 22.06 | 0.24 | 1.10 | 21.94 | 22.29 | 21.86 | 0 |
| 1714665300 | 21.82 | -0.23 | -1.04 | 22.03 | 22.04 | 21.74 | 0 |
| 1714492500 | 22.05 | -0.6 | -2.65 | 22.67 | 22.74 | 22.04 | 0 |
| 1714406100 | 22.65 | -0.22 | -0.96 | 23.09 | 23.1 | 22.61 | 0 |
| 1714146900 | 22.87 | 0.74 | 3.34 | 22.55 | 22.97 | 22.41 | 0 |
| 1714060500 | 22.13 | -0.44 | -1.95 | 22.47 | 22.58 | 21.71 | 0 |
| 1713974100 | 22.57 | -0.22 | -0.97 | 23 | 23.02 | 22.53 | 0 |
| 1713887700 | 22.79 | 0.82 | 3.73 | 22.18 | 22.79 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
