Vontobel Financial Products GmbH (F29151)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 18.7 | 0.15 | 0.81 | 18.51 | 18.72 | 18.34 | 0 |
| 1727279700 | 18.55 | -0.02 | -0.11 | 18.84 | 18.97 | 18.55 | 0 |
| 1727193300 | 18.57 | 0.14 | 0.76 | 18.26 | 18.62 | 18.2 | 0 |
| 1727106900 | 18.43 | -0.06 | -0.32 | 18.63 | 18.63 | 18.06 | 0 |
| 1726847700 | 18.49 | -0.04 | -0.22 | 18.7 | 18.79 | 18.48 | 0 |
| 1726761300 | 18.53 | 0.18 | 0.98 | 18.44 | 18.79 | 18.35 | 0 |
| 1726674900 | 18.35 | -0.04 | -0.22 | 18.39 | 18.52 | 18.31 | 0 |
| 1726588500 | 18.39 | -0.05 | -0.27 | 18.44 | 18.57 | 18.34 | 0 |
| 1726502100 | 18.44 | 0.24 | 1.32 | 18.25 | 18.51 | 18.25 | 0 |
| 1726242900 | 18.2 | 0.37 | 2.08 | 18.16 | 18.29 | 18.11 | 0 |
| 1726156500 | 17.83 | 0.16 | 0.91 | 17.72 | 17.9 | 17.62 | 0 |
| 1726070100 | 17.67 | -0.11 | -0.62 | 17.91 | 17.98 | 17.61 | 0 |
| 1725983700 | 17.78 | -0.1 | -0.56 | 17.88 | 17.95 | 17.72 | 0 |
| 1725897300 | 17.88 | -0.56 | -3.04 | 18.12 | 18.14 | 17.88 | 0 |
| 1725638100 | 18.44 | 0.14 | 0.77 | 18.5 | 18.65 | 18.14 | 0 |
| 1725551700 | 18.3 | 0.03 | 0.16 | 18.25 | 18.5 | 18.24 | 0 |
| 1725465300 | 18.27 | 0.3 | 1.67 | 18.07 | 18.33 | 17.98 | 0 |
| 1725378900 | 17.97 | -0.21 | -1.16 | 18.08 | 18.16 | 17.93 | 0 |
| 1725292500 | 18.18 | -0.01 | -0.05 | 18.11 | 18.25 | 18.1 | 0 |
| 1725033300 | 18.19 | -0.1 | -0.55 | 18.29 | 18.41 | 18.14 | 0 |
| 1724946900 | 18.29 | -0.36 | -1.93 | 18.73 | 18.75 | 18.15 | 0 |
| 1724860500 | 18.65 | -0.29 | -1.53 | 18.8 | 18.91 | 18.51 | 0 |
| 1724774100 | 18.94 | -0.04 | -0.21 | 18.97 | 19.05 | 18.87 | 0 |
| 1724687700 | 18.98 | -0.2 | -1.04 | 19.09 | 19.14 | 18.89 | 0 |
| 1724428500 | 19.18 | 0.59 | 3.17 | 18.69 | 19.2 | 18.57 | 0 |
| 1724342100 | 18.59 | -0.21 | -1.12 | 18.84 | 18.92 | 18.53 | 0 |
| 1724255700 | 18.8 | 0.23 | 1.24 | 18.68 | 18.8 | 18.62 | 0 |
| 1724169300 | 18.57 | 0.29 | 1.59 | 18.38 | 18.66 | 18.34 | 0 |
| 1724082900 | 18.28 | 0.5 | 2.81 | 18.17 | 18.35 | 18.05 | 0 |
| 1723823700 | 17.78 | -0.25 | -1.39 | 17.73 | 17.87 | 17.67 | 0 |
| 1723650900 | 18.03 | 0.52 | 2.97 | 17.78 | 18.21 | 17.78 | 0 |
| 1723564500 | 17.51 | 0.1 | 0.57 | 17.41 | 17.59 | 17.25 | 0 |
| 1723478100 | 17.41 | 0.06 | 0.35 | 17.28 | 17.41 | 17.25 | 0 |
| 1723218900 | 17.35 | 0.11 | 0.64 | 17.31 | 17.4 | 17.23 | 0 |
| 1723132500 | 17.24 | -0.18 | -1.03 | 17.46 | 17.5 | 17.04 | 0 |
| 1723046100 | 17.42 | 0.02 | 0.11 | 17.24 | 17.45 | 17.24 | 0 |
| 1722959700 | 17.4 | -0.34 | -1.92 | 17.55 | 17.55 | 17.23 | 0 |
| 1722873300 | 17.74 | 0.35 | 2.01 | 17.31 | 17.96 | 17.18 | 0 |
| 1722614100 | 17.39 | 1.03 | 6.30 | 16.489999 | 17.4 | 16.379999 | 0 |
| 1722527700 | 16.36 | -0.28 | -1.68 | 16.68 | 16.68 | 16.309999 | 0 |
| 1722441300 | 16.64 | 0.13 | 0.79 | 16.629999 | 16.84 | 16.54 | 0 |
| 1722354900 | 16.51 | -0.16 | -0.96 | 16.629999 | 16.76 | 16.5 | 0 |
| 1722268500 | 16.67 | -0.29 | -1.71 | 16.95 | 16.97 | 16.52 | 0 |
| 1722009300 | 16.96 | -0.03 | -0.18 | 16.96 | 17.03 | 16.86 | 0 |
| 1721922900 | 16.99 | 0.01 | 0.06 | 16.86 | 17 | 16.77 | 0 |
| 1721836500 | 16.98 | 0 | 0.00 | 16.93 | 17.04 | 16.75 | 0 |
| 1721750100 | 16.98 | -0.22 | -1.28 | 17.24 | 17.24 | 16.9 | 0 |
| 1721663700 | 17.2 | -0.07 | -0.41 | 17.21 | 17.29 | 17.14 | 0 |
| 1721404500 | 17.27 | -0.16 | -0.92 | 17.28 | 17.31 | 17.2 | 0 |
| 1721318100 | 17.43 | -0.21 | -1.19 | 17.65 | 17.65 | 17.43 | 0 |
| 1721231700 | 17.64 | 0.37 | 2.14 | 17.4 | 17.74 | 17.37 | 0 |
| 1721145300 | 17.27 | -0.25 | -1.43 | 17.29 | 17.42 | 17.18 | 0 |
| 1721058900 | 17.52 | 0.05 | 0.29 | 17.36 | 17.56 | 17.29 | 0 |
| 1720799700 | 17.47 | 0.26 | 1.51 | 17.22 | 17.51 | 17.14 | 0 |
| 1720713300 | 17.21 | 0.33 | 1.95 | 16.95 | 17.4 | 16.94 | 0 |
| 1720626900 | 16.88 | 0.12 | 0.72 | 16.81 | 16.9 | 16.79 | 0 |
| 1720540500 | 16.76 | -0.2 | -1.18 | 16.91 | 16.93 | 16.76 | 0 |
| 1720454100 | 16.96 | 0.03 | 0.18 | 16.88 | 17.05 | 16.83 | 0 |
| 1720194900 | 16.93 | 0.1 | 0.59 | 16.9 | 16.97 | 16.85 | 0 |
| 1720108500 | 16.83 | 0.06 | 0.36 | 16.649999 | 16.84 | 16.64 | 0 |
| 1720022100 | 16.77 | 0.5 | 3.07 | 16.28 | 16.86 | 16.27 | 0 |
| 1719935700 | 16.27 | 0.1 | 0.62 | 16.25 | 16.329999 | 16.059999 | 0 |
| 1719849300 | 16.17 | 0.04 | 0.25 | 16.469999 | 16.579999 | 16.17 | 0 |
| 1719590100 | 16.129999 | 0.1 | 0.62 | 15.95 | 16.18 | 15.95 | 0 |
| 1719503700 | 16.03 | 0.12 | 0.75 | 15.99 | 16.23 | 15.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
