Vontobel Financial Products GmbH (F29151)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.27 | -0.16 | -0.92 | 17.28 | 17.31 | 17.2 | 0 |
| 1721318100 | 17.43 | -0.21 | -1.19 | 17.65 | 17.65 | 17.43 | 0 |
| 1721231700 | 17.64 | 0.37 | 2.14 | 17.4 | 17.74 | 17.37 | 0 |
| 1721145300 | 17.27 | -0.25 | -1.43 | 17.29 | 17.42 | 17.18 | 0 |
| 1721058900 | 17.52 | 0.05 | 0.29 | 17.36 | 17.56 | 17.29 | 0 |
| 1720799700 | 17.47 | 0.26 | 1.51 | 17.22 | 17.51 | 17.14 | 0 |
| 1720713300 | 17.21 | 0.33 | 1.95 | 16.95 | 17.4 | 16.94 | 0 |
| 1720626900 | 16.88 | 0.12 | 0.72 | 16.81 | 16.9 | 16.79 | 0 |
| 1720540500 | 16.76 | -0.2 | -1.18 | 16.91 | 16.93 | 16.76 | 0 |
| 1720454100 | 16.96 | 0.03 | 0.18 | 16.88 | 17.05 | 16.83 | 0 |
| 1720194900 | 16.93 | 0.1 | 0.59 | 16.9 | 16.97 | 16.85 | 0 |
| 1720108500 | 16.83 | 0.06 | 0.36 | 16.649999 | 16.84 | 16.64 | 0 |
| 1720022100 | 16.77 | 0.5 | 3.07 | 16.28 | 16.86 | 16.27 | 0 |
| 1719935700 | 16.27 | 0.1 | 0.62 | 16.25 | 16.329999 | 16.059999 | 0 |
| 1719849300 | 16.17 | 0.04 | 0.25 | 16.469999 | 16.579999 | 16.17 | 0 |
| 1719590100 | 16.129999 | 0.1 | 0.62 | 15.95 | 16.18 | 15.95 | 0 |
| 1719503700 | 16.03 | 0.12 | 0.75 | 15.99 | 16.23 | 15.88 | 0 |
| 1719417300 | 15.91 | -0.2 | -1.24 | 16.079999 | 16.079999 | 15.82 | 0 |
| 1719330900 | 16.11 | -0.17 | -1.04 | 16.37 | 16.37 | 16 | 0 |
| 1719244500 | 16.28 | 0.31 | 1.94 | 16.07 | 16.43 | 16.07 | 0 |
| 1718985300 | 15.97 | -0.26 | -1.60 | 16.23 | 16.25 | 15.89 | 0 |
| 1718898900 | 16.23 | -0.23 | -1.40 | 16.39 | 16.39 | 16.21 | 0 |
| 1718812500 | 16.46 | 0.05 | 0.30 | 16.379999 | 16.53 | 16.34 | 0 |
| 1718726100 | 16.41 | 0.1 | 0.61 | 16.309999 | 16.57 | 16.21 | 0 |
| 1718639700 | 16.309999 | 0.18 | 1.12 | 16.07 | 16.309999 | 16.05 | 0 |
| 1718380500 | 16.129999 | -0.5 | -3.01 | 16.379999 | 16.41 | 15.91 | 0 |
| 1718294100 | 16.629999 | -0.71 | -4.09 | 16.99 | 17.06 | 16.629999 | 0 |
| 1718207700 | 17.34 | 0.95 | 5.80 | 16.53 | 17.35 | 16.45 | 0 |
| 1718121300 | 16.39 | -0.14 | -0.85 | 16.7 | 16.75 | 16.35 | 0 |
| 1718034900 | 16.53 | -0.52 | -3.05 | 16.55 | 16.57 | 16.46 | 0 |
| 1717775700 | 17.05 | -0.58 | -3.29 | 17.68 | 17.76 | 17.05 | 0 |
| 1717689300 | 17.63 | 0.11 | 0.63 | 17.63 | 17.77 | 17.51 | 0 |
| 1717602900 | 17.52 | -0.13 | -0.74 | 17.62 | 17.7 | 17.49 | 0 |
| 1717516500 | 17.65 | -0.05 | -0.28 | 17.82 | 17.82 | 17.49 | 0 |
| 1717430100 | 17.7 | 0.29 | 1.67 | 17.43 | 17.7 | 17.26 | 0 |
| 1717170900 | 17.41 | 0 | 0.00 | 17.22 | 17.68 | 17.19 | 0 |
| 1717084500 | 17.41 | 0.21 | 1.22 | 17.02 | 17.41 | 17.01 | 0 |
| 1716998100 | 17.2 | -0.47 | -2.66 | 17.44 | 17.52 | 17.18 | 0 |
| 1716911700 | 17.67 | 0.12 | 0.68 | 17.67 | 17.76 | 17.55 | 0 |
| 1716825300 | 17.55 | 0.02 | 0.11 | 17.46 | 17.6 | 17.43 | 400 |
| 1716566100 | 17.53 | 0.21 | 1.21 | 17.2 | 17.53 | 17.2 | 0 |
| 1716479700 | 17.32 | -0.09 | -0.52 | 17.32 | 17.59 | 17.22 | 0 |
| 1716393300 | 17.41 | -0.15 | -0.85 | 17.59 | 17.62 | 17.31 | 0 |
| 1716306900 | 17.56 | -0.06 | -0.34 | 17.6 | 17.71 | 17.51 | 0 |
| 1716220500 | 17.62 | -0.11 | -0.62 | 17.78 | 17.79 | 17.58 | 0 |
| 1715961300 | 17.73 | 0.01 | 0.06 | 17.67 | 17.78 | 17.46 | 0 |
| 1715874900 | 17.72 | -0.02 | -0.11 | 17.81 | 17.81 | 17.62 | 0 |
| 1715788500 | 17.74 | 0.39 | 2.25 | 17.41 | 17.74 | 17.38 | 0 |
| 1715702100 | 17.35 | 0.2 | 1.17 | 17.11 | 17.41 | 17.02 | 0 |
| 1715615700 | 17.15 | 0.14 | 0.82 | 17.02 | 17.27 | 16.99 | 30 |
| 1715356500 | 17.01 | -0.06 | -0.35 | 17.09 | 17.17 | 16.96 | 0 |
| 1715270100 | 17.07 | 0.2 | 1.19 | 16.81 | 17.1 | 16.69 | 0 |
| 1715183700 | 16.87 | -0.23 | -1.35 | 16.82 | 16.91 | 16.77 | 0 |
| 1715097300 | 17.1 | -0.01 | -0.06 | 16.94 | 17.18 | 16.93 | 0 |
| 1715010900 | 17.11 | 0.02 | 0.12 | 17.01 | 17.21 | 16.97 | 0 |
| 1714751700 | 17.09 | 0.55 | 3.33 | 16.82 | 17.38 | 16.75 | 0 |
| 1714665300 | 16.54 | 0.05 | 0.30 | 16.68 | 16.76 | 16.37 | 0 |
| 1714492500 | 16.489999 | -0.23 | -1.38 | 16.559999 | 16.83 | 16.489999 | 0 |
| 1714406100 | 16.719999 | 0.28 | 1.70 | 16.77 | 16.79 | 16.52 | 0 |
| 1714146900 | 16.44 | -0.31 | -1.85 | 16.82 | 17.01 | 16.42 | 0 |
| 1714060500 | 16.75 | 0.23 | 1.39 | 16.71 | 16.84 | 16.46 | 0 |
| 1713974100 | 16.52 | -0.11 | -0.66 | 16.64 | 16.64 | 16.469999 | 0 |
| 1713887700 | 16.629999 | 0.44 | 2.72 | 16.23 | 16.71 | 16.17 | 0 |
| 1713801300 | 16.19 | -0.19 | -1.16 | 16.37 | 16.379999 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
