Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29146 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.50% | 16.00 | 08:26:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.88 | 15.84 | 16.03 | 15.92 |
F29146 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29146 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.94 | 0.13 | 0.82% | 15.82 | 16.09 | 15.72 | 0 |
| Jun 17 2024 | 15.81 | 0.18 | 1.15% | 15.58 | 15.82 | 15.54 | 0 |
| Jun 14 2024 | 15.63 | -0.55 | -3.40% | 15.89 | 15.91 | 15.41 | 0 |
| Jun 13 2024 | 16.18 | -0.67 | -3.98% | 16.49 | 16.57 | 16.17 | 0 |
| Jun 12 2024 | 16.85 | 0.95 | 5.97% | 16.03 | 16.85 | 15.97 | 0 |
| Jun 11 2024 | 15.90 | -0.13 | -0.81% | 16.21 | 16.26 | 15.84 | 0 |
| Jun 10 2024 | 16.03 | -0.53 | -3.20% | 16.11 | 16.23 | 15.97 | 0 |
| Jun 07 2024 | 16.56 | -0.59 | -3.44% | 17.19 | 17.27 | 16.56 | 0 |
| Jun 06 2024 | 17.15 | 0.12 | 0.70% | 17.14 | 17.27 | 17.01 | 0 |
| Jun 05 2024 | 17.03 | -0.13 | -0.76% | 17.13 | 17.20 | 17.00 | 0 |
| Jun 04 2024 | 17.16 | -0.04 | -0.23% | 17.33 | 17.33 | 17.00 | 0 |
| Jun 03 2024 | 17.20 | 0.29 | 1.71% | 16.95 | 17.20 | 16.76 | 0 |
| May 31 2024 | 16.91 | -0.01 | -0.06% | 16.74 | 17.20 | 16.69 | 0 |
| May 30 2024 | 16.92 | 0.22 | 1.32% | 16.52 | 16.92 | 16.52 | 0 |
| May 29 2024 | 16.70 | -0.49 | -2.85% | 16.95 | 17.04 | 16.69 | 0 |
| May 28 2024 | 17.19 | 0.14 | 0.82% | 17.19 | 17.28 | 17.07 | 0 |
| May 27 2024 | 17.05 | 0.00 | 0.00% | 16.97 | 17.10 | 16.93 | 0 |
| May 24 2024 | 17.05 | 0.23 | 1.37% | 16.73 | 17.05 | 16.72 | 0 |
| May 23 2024 | 16.82 | -0.11 | -0.65% | 16.80 | 17.10 | 16.74 | 0 |
| May 22 2024 | 16.93 | -0.14 | -0.82% | 17.10 | 17.13 | 16.82 | 0 |
| May 21 2024 | 17.07 | -0.08 | -0.47% | 17.11 | 17.23 | 17.03 | 0 |
| May 20 2024 | 17.15 | -0.09 | -0.52% | 17.29 | 17.31 | 17.09 | 0 |
