Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29112 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.83% | 4.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.75 | 4.95 | 4.79 | 4.83 |
F29112 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29112 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.83 | -0.04 | -0.82% | 4.77 | 4.95 | 4.75 | 0 |
| Jun 13 2024 | 4.87 | 0.22 | 4.73% | 4.67 | 4.96 | 4.65 | 0 |
| Jun 12 2024 | 4.65 | 0.10 | 2.20% | 4.57 | 4.80 | 4.55 | 0 |
| Jun 11 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.59 | 4.52 | 0 |
| Jun 10 2024 | 4.54 | -0.01 | -0.22% | 4.65 | 4.65 | 4.52 | 0 |
| Jun 07 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.63 | 4.48 | 0 |
| Jun 06 2024 | 4.53 | 0.01 | 0.22% | 4.50 | 4.58 | 4.46 | 0 |
| Jun 05 2024 | 4.52 | 0.06 | 1.35% | 4.43 | 4.54 | 4.40 | 0 |
| Jun 04 2024 | 4.46 | 0.07 | 1.59% | 4.38 | 4.48 | 4.38 | 0 |
| Jun 03 2024 | 4.39 | -0.14 | -3.09% | 4.39 | 4.46 | 4.31 | 0 |
| May 31 2024 | 4.53 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 0 |
| May 30 2024 | 4.61 | -0.14 | -2.95% | 4.79 | 4.79 | 4.57 | 0 |
| May 29 2024 | 4.75 | 0.20 | 4.40% | 4.57 | 4.81 | 4.56 | 0 |
| May 28 2024 | 4.55 | 0.03 | 0.66% | 4.50 | 4.57 | 4.50 | 0 |
| May 27 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.55 | 4.50 | 0 |
| May 24 2024 | 4.56 | 0.03 | 0.66% | 4.58 | 4.60 | 4.54 | 0 |
| May 23 2024 | 4.53 | 0.08 | 1.80% | 4.42 | 4.53 | 4.40 | 0 |
| May 22 2024 | 4.45 | 0.31 | 7.49% | 4.23 | 4.53 | 4.23 | 0 |
| May 21 2024 | 4.14 | 0.10 | 2.48% | 4.07 | 4.17 | 4.06 | 0 |
| May 20 2024 | 4.04 | 0.15 | 3.86% | 3.98 | 4.07 | 3.91 | 0 |
| May 17 2024 | 3.89 | 0.11 | 2.91% | 3.80 | 3.91 | 3.73 | 0 |
| May 16 2024 | 3.78 | 0.08 | 2.16% | 3.74 | 3.83 | 3.72 | 0 |
| May 15 2024 | 3.70 | 0.15 | 4.23% | 3.53 | 3.70 | 3.52 | 0 |
