Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F29050 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.24 | 18.05 | 18.53 | 18.39 | 18.32 |
F29050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.22 | -0.18 | -0.98% | 18.24 | 18.53 | 18.05 | 0 |
| May 30 2024 | 18.40 | 0.20 | 1.10% | 17.98 | 18.40 | 17.92 | 0 |
| May 29 2024 | 18.20 | -0.49 | -2.62% | 18.48 | 18.63 | 18.16 | 0 |
| May 28 2024 | 18.69 | 0.00 | 0.00% | 18.68 | 18.86 | 18.55 | 0 |
| May 27 2024 | 18.69 | 0.20 | 1.08% | 18.37 | 18.70 | 18.35 | 0 |
| May 24 2024 | 18.49 | 0.31 | 1.71% | 17.95 | 18.49 | 17.95 | 0 |
| May 23 2024 | 18.18 | -0.14 | -0.76% | 18.29 | 18.44 | 18.15 | 0 |
| May 22 2024 | 18.32 | 0.12 | 0.66% | 18.41 | 18.57 | 18.11 | 0 |
| May 21 2024 | 18.20 | 0.10 | 0.55% | 18.16 | 18.28 | 18.03 | 0 |
| May 20 2024 | 18.10 | -0.02 | -0.11% | 18.09 | 18.14 | 17.96 | 0 |
| May 17 2024 | 18.12 | 0.31 | 1.74% | 17.73 | 18.12 | 17.61 | 0 |
| May 16 2024 | 17.81 | 0.03 | 0.17% | 17.91 | 17.93 | 17.59 | 0 |
| May 15 2024 | 17.78 | 0.69 | 4.04% | 17.22 | 17.78 | 17.13 | 0 |
| May 14 2024 | 17.09 | 0.23 | 1.36% | 16.85 | 17.16 | 16.50 | 0 |
| May 13 2024 | 16.86 | 0.28 | 1.69% | 16.70 | 16.98 | 16.59 | 0 |
| May 10 2024 | 16.58 | 0.04 | 0.24% | 16.67 | 16.79 | 16.49 | 0 |
| May 09 2024 | 16.54 | 0.11 | 0.67% | 16.39 | 16.60 | 16.04 | 0 |
| May 08 2024 | 16.43 | -0.43 | -2.55% | 16.38 | 16.48 | 16.21 | 0 |
| May 07 2024 | 16.86 | -0.26 | -1.52% | 16.83 | 17.04 | 16.77 | 0 |
| May 06 2024 | 17.12 | 0.15 | 0.88% | 16.92 | 17.29 | 16.92 | 0 |
| May 03 2024 | 16.97 | 0.35 | 2.11% | 17.01 | 17.60 | 16.80 | 0 |
| May 02 2024 | 16.62 | -0.23 | -1.36% | 16.91 | 16.99 | 16.43 | 0 |
