Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28944 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.91% | 15.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 | 15.18 | 15.69 | 15.45 | 15.31 |
F28944 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28944 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.40 | 0.00 | 0.00% | 15.22 | 15.69 | 15.18 | 0 |
| May 30 2024 | 15.40 | 0.21 | 1.38% | 15.00 | 15.40 | 15.00 | 0 |
| May 29 2024 | 15.19 | -0.49 | -3.13% | 15.44 | 15.53 | 15.17 | 0 |
| May 28 2024 | 15.68 | 0.13 | 0.84% | 15.68 | 15.77 | 15.56 | 0 |
| May 27 2024 | 15.55 | 0.00 | 0.00% | 15.46 | 15.60 | 15.43 | 0 |
| May 24 2024 | 15.55 | 0.24 | 1.57% | 15.22 | 15.55 | 15.22 | 0 |
| May 23 2024 | 15.31 | -0.11 | -0.71% | 15.30 | 15.60 | 15.23 | 0 |
| May 22 2024 | 15.42 | -0.15 | -0.96% | 15.60 | 15.63 | 15.32 | 0 |
| May 21 2024 | 15.57 | -0.08 | -0.51% | 15.61 | 15.73 | 15.53 | 0 |
| May 20 2024 | 15.65 | -0.09 | -0.57% | 15.79 | 15.82 | 15.59 | 0 |
| May 17 2024 | 15.74 | 0.00 | 0.00% | 15.68 | 15.78 | 15.47 | 0 |
| May 16 2024 | 15.74 | -0.01 | -0.06% | 15.82 | 15.82 | 15.63 | 0 |
| May 15 2024 | 15.75 | 0.40 | 2.61% | 15.42 | 15.75 | 15.39 | 0 |
| May 14 2024 | 15.35 | 0.20 | 1.32% | 15.11 | 15.41 | 15.03 | 0 |
| May 13 2024 | 15.15 | 0.14 | 0.93% | 15.02 | 15.27 | 14.98 | 0 |
| May 10 2024 | 15.01 | -0.06 | -0.40% | 15.08 | 15.17 | 14.95 | 0 |
| May 09 2024 | 15.07 | 0.22 | 1.48% | 14.80 | 15.10 | 14.68 | 0 |
| May 08 2024 | 14.85 | -0.24 | -1.59% | 14.81 | 14.90 | 14.76 | 0 |
| May 07 2024 | 15.09 | -0.01 | -0.07% | 14.94 | 15.16 | 14.93 | 0 |
| May 06 2024 | 15.10 | 0.02 | 0.13% | 15.00 | 15.20 | 14.96 | 0 |
| May 03 2024 | 15.08 | 0.57 | 3.93% | 14.81 | 15.37 | 14.73 | 0 |
| May 02 2024 | 14.51 | 0.02 | 0.14% | 14.66 | 14.74 | 14.35 | 0 |
