Vontobel Financial Products GmbH (F28685)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721922900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721836500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721750100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721663700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721404500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721318100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721231700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721145300 | 101.25 | 0.5 | 0.50 | 101.25 | 102.75 | 100.75 | 0 |
| 1721058900 | 100.75 | 1.05 | 1.05 | 100.75 | 102.25 | 100.75 | 0 |
| 1720799700 | 99.7 | -0.55 | -0.55 | 97.3 | 99.9 | 97.1 | 0 |
| 1720713300 | 100.25 | 0 | 0.00 | 100.75 | 101.75 | 100.25 | 0 |
| 1720626900 | 100.25 | 0 | 0.00 | 101.75 | 101.75 | 99.9 | 0 |
| 1720540500 | 100.25 | 0.15 | 0.15 | 99.5 | 100.5 | 99.5 | 0 |
| 1720454100 | 100.1 | 1.4 | 1.42 | 99.5 | 100.3 | 99.1 | 0 |
| 1720194900 | 98.7 | -0.2 | -0.20 | 99.5 | 100.3 | 98.5 | 0 |
| 1720108500 | 98.9 | 0.8 | 0.82 | 98.9 | 99.1 | 98.3 | 0 |
| 1720022100 | 98.1 | 1.8 | 1.87 | 97.3 | 99.1 | 97.1 | 0 |
| 1719935700 | 96.3 | 3.8 | 4.11 | 92.1 | 97.3 | 90.9 | 0 |
| 1719849300 | 92.5 | 3.4 | 3.82 | 88.9 | 92.5 | 88.7 | 0 |
| 1719590100 | 89.1 | 1.8 | 2.06 | 88.3 | 89.9 | 88.1 | 0 |
| 1719503700 | 87.3 | 1 | 1.16 | 87.5 | 88.5 | 86.9 | 0 |
| 1719417300 | 86.3 | 3.4 | 4.10 | 83.7 | 86.5 | 83.3 | 0 |
| 1719330900 | 82.9 | 0.8 | 0.97 | 81.5 | 83.1 | 80.9 | 0 |
| 1719244500 | 82.1 | 1.8 | 2.24 | 80.9 | 83.5 | 80.7 | 0 |
| 1718985300 | 80.3 | -0.4 | -0.50 | 80.1 | 81.3 | 79.4 | 0 |
| 1718898900 | 80.7 | -0.8 | -0.98 | 82.1 | 82.7 | 80 | 0 |
| 1718812500 | 81.5 | -4.2 | -4.90 | 81.5 | 81.7 | 81.1 | 0 |
| 1718726100 | 85.7 | -0.6 | -0.70 | 87.3 | 87.9 | 85.1 | 0 |
| 1718639700 | 86.3 | 4 | 4.86 | 83.3 | 86.9 | 81.7 | 0 |
| 1718380500 | 82.3 | -2 | -2.37 | 84.5 | 86.7 | 81.9 | 0 |
| 1718294100 | 84.3 | 3.2 | 3.95 | 85.3 | 88.1 | 83.9 | 0 |
| 1718207700 | 81.1 | 6.1 | 8.13 | 76 | 81.1 | 75.6 | 0 |
| 1718121300 | 75 | -4.8 | -6.02 | 78.6 | 79.6 | 75 | 0 |
| 1718034900 | 79.8 | -1.3 | -1.60 | 80.9 | 81.1 | 79.6 | 0 |
| 1717775700 | 81.1 | 2.3 | 2.92 | 80.9 | 81.7 | 79.8 | 0 |
| 1717689300 | 78.8 | -0.2 | -0.25 | 79.4 | 80 | 78 | 0 |
| 1717602900 | 79 | -0.6 | -0.75 | 79.4 | 80.4 | 77.6 | 0 |
| 1717516500 | 79.6 | -1.3 | -1.61 | 80 | 80.3 | 78.8 | 0 |
| 1717430100 | 80.9 | 1.7 | 2.15 | 80.5 | 82.7 | 80.5 | 0 |
| 1717170900 | 79.2 | -0.6 | -0.75 | 80.7 | 81.9 | 79 | 0 |
| 1717084500 | 79.8 | 0.8 | 1.01 | 78.8 | 82.7 | 78.8 | 0 |
| 1716998100 | 79 | -0.6 | -0.75 | 79 | 80.3 | 78.4 | 0 |
| 1716911700 | 79.6 | -0.2 | -0.25 | 80.7 | 81.5 | 78.4 | 0 |
| 1716825300 | 79.8 | -1.1 | -1.36 | 80.5 | 80.5 | 79.4 | 0 |
| 1716566100 | 80.9 | 1.3 | 1.63 | 78 | 81.1 | 78 | 0 |
| 1716479700 | 79.6 | -2.3 | -2.81 | 81.7 | 83.5 | 79 | 0 |
| 1716393300 | 81.9 | 0.8 | 0.99 | 83.9 | 84.1 | 81.9 | 0 |
| 1716306900 | 81.1 | 2.5 | 3.18 | 78.4 | 81.3 | 77.8 | 0 |
| 1716220500 | 78.6 | -1.7 | -2.12 | 80.5 | 81.3 | 78.2 | 0 |
| 1715961300 | 80.3 | 1.3 | 1.65 | 78.8 | 80.5 | 77.6 | 0 |
| 1715874900 | 79 | 0.2 | 0.25 | 79.2 | 79.8 | 77.4 | 0 |
| 1715788500 | 78.8 | -2.3 | -2.84 | 80.7 | 82.9 | 78.2 | 0 |
| 1715702100 | 81.1 | 3.3 | 4.24 | 77.6 | 81.3 | 77 | 0 |
| 1715615700 | 77.8 | 2.2 | 2.91 | 75.4 | 79 | 75.4 | 0 |
| 1715356500 | 75.6 | -2 | -2.58 | 78.2 | 78.8 | 75 | 0 |
| 1715270100 | 77.6 | -0.8 | -1.02 | 78.2 | 79.6 | 77.2 | 0 |
| 1715183700 | 78.4 | -2.1 | -2.61 | 80.1 | 80.1 | 76.2 | 0 |
| 1715097300 | 80.5 | -1.8 | -2.19 | 83.1 | 83.3 | 80 | 0 |
| 1715010900 | 82.3 | 2 | 2.49 | 81.9 | 84.1 | 81.7 | 0 |
| 1714751700 | 80.3 | 0.2 | 0.25 | 80.5 | 82.5 | 79.8 | 0 |
| 1714665300 | 80.1 | -1.6 | -1.96 | 81.1 | 82.9 | 78.8 | 0 |
| 1714492500 | 81.7 | -3.4 | -4.00 | 84.9 | 84.9 | 81.7 | 0 |
| 1714406100 | 85.1 | 9.3 | 12.27 | 78.4 | 87.7 | 78.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
