Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28684 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.98 |
F28684 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28684 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 20 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 17 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 16 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 15 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 14 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 13 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 10 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
| May 09 2024 | 24.98 | 0.50 | 2.04% | 25.20 | 25.50 | 24.58 | 0 |
| May 08 2024 | 24.48 | -1.47 | -5.66% | 25.40 | 25.50 | 24.03 | 0 |
| May 07 2024 | 25.95 | -0.50 | -1.89% | 26.40 | 27.05 | 25.22 | 202 |
| May 06 2024 | 26.45 | 1.30 | 5.17% | 26.70 | 28.15 | 26.45 | 0 |
| May 03 2024 | 25.15 | -0.60 | -2.33% | 26.20 | 26.20 | 25.15 | 1 |
| May 02 2024 | 25.75 | 4.07 | 18.77% | 25.90 | 26.45 | 24.43 | 0 |
| Apr 30 2024 | 21.68 | 0.60 | 2.85% | 21.60 | 22.71 | 21.23 | 0 |
| Apr 29 2024 | 21.08 | 0.10 | 0.48% | 21.70 | 22.20 | 21.03 | 0 |
| Apr 26 2024 | 20.98 | 1.78 | 9.27% | 20.85 | 21.13 | 20.60 | 0 |
| Apr 25 2024 | 19.20 | -0.15 | -0.78% | 19.30 | 19.65 | 18.90 | 0 |
| Apr 24 2024 | 19.35 | 0.30 | 1.57% | 19.85 | 19.85 | 19.30 | 0 |
| Apr 23 2024 | 19.05 | 1.05 | 5.83% | 18.70 | 19.35 | 18.70 | 0 |
| Apr 22 2024 | 18.00 | -0.10 | -0.55% | 17.95 | 18.00 | 17.00 | 0 |
