Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28683 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.43 |
F28683 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28683 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| May 14 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| May 13 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| May 10 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| May 09 2024 | 24.43 | 0.45 | 1.88% | 24.58 | 24.78 | 24.08 | 0 |
| May 08 2024 | 23.98 | -1.47 | -5.78% | 24.73 | 24.83 | 23.53 | 0 |
| May 07 2024 | 25.45 | -0.50 | -1.93% | 25.65 | 26.35 | 24.73 | 0 |
| May 06 2024 | 25.95 | 1.02 | 4.09% | 25.95 | 27.55 | 25.85 | 0 |
| May 03 2024 | 24.93 | -0.22 | -0.87% | 25.45 | 25.65 | 24.58 | 0 |
| May 02 2024 | 25.15 | 3.92 | 18.46% | 25.15 | 25.85 | 23.93 | 0 |
| Apr 30 2024 | 21.23 | 0.60 | 2.91% | 21.03 | 22.08 | 20.78 | 0 |
| Apr 29 2024 | 20.63 | 0.05 | 0.24% | 21.13 | 21.68 | 20.58 | 0 |
| Apr 26 2024 | 20.58 | 1.78 | 9.47% | 20.28 | 20.63 | 20.08 | 0 |
| Apr 25 2024 | 18.80 | -0.15 | -0.79% | 18.80 | 19.15 | 18.45 | 0 |
| Apr 24 2024 | 18.95 | 0.30 | 1.61% | 19.35 | 19.35 | 18.85 | 0 |
| Apr 23 2024 | 18.65 | 1.00 | 5.67% | 18.20 | 18.90 | 18.20 | 0 |
| Apr 22 2024 | 17.65 | -0.10 | -0.56% | 17.45 | 17.65 | 16.75 | 0 |
| Apr 19 2024 | 17.75 | -0.95 | -5.08% | 17.75 | 17.95 | 17.60 | 0 |
| Apr 18 2024 | 18.70 | 0.90 | 5.06% | 18.10 | 18.80 | 17.85 | 0 |
| Apr 17 2024 | 17.80 | 0.20 | 1.14% | 17.25 | 18.10 | 17.25 | 0 |
| Apr 16 2024 | 17.60 | -0.55 | -3.03% | 17.45 | 17.60 | 17.10 | 0 |
