Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28499 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.32 | 9.14 | 9.45 | 9.36 | 9.35 |
F28499 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28499 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.17 | -0.24 | -2.55% | 9.32 | 9.45 | 9.14 | 0 |
| May 30 2024 | 9.41 | -0.34 | -3.49% | 9.69 | 9.74 | 9.41 | 0 |
| May 29 2024 | 9.75 | 0.04 | 0.41% | 9.70 | 9.78 | 9.64 | 0 |
| May 28 2024 | 9.71 | 0.08 | 0.83% | 9.57 | 9.77 | 9.43 | 0 |
| May 27 2024 | 9.63 | -0.02 | -0.21% | 9.58 | 9.67 | 9.53 | 0 |
| May 24 2024 | 9.65 | -0.09 | -0.92% | 9.58 | 9.67 | 9.52 | 0 |
| May 23 2024 | 9.74 | 0.01 | 0.10% | 9.88 | 9.91 | 9.70 | 0 |
| May 22 2024 | 9.73 | -0.14 | -1.42% | 9.93 | 9.94 | 9.68 | 0 |
| May 21 2024 | 9.87 | 0.09 | 0.92% | 9.80 | 9.88 | 9.71 | 0 |
| May 20 2024 | 9.78 | 0.14 | 1.45% | 9.63 | 9.93 | 9.63 | 0 |
| May 17 2024 | 9.64 | 0.07 | 0.73% | 9.51 | 9.68 | 9.48 | 0 |
| May 16 2024 | 9.57 | 0.29 | 3.13% | 9.35 | 9.58 | 9.35 | 0 |
| May 15 2024 | 9.28 | 0.10 | 1.09% | 9.20 | 9.36 | 9.18 | 0 |
| May 14 2024 | 9.18 | 0.30 | 3.38% | 9.14 | 9.23 | 9.10 | 0 |
| May 13 2024 | 8.88 | -0.21 | -2.31% | 9.15 | 9.16 | 8.70 | 0 |
| May 10 2024 | 9.09 | -0.10 | -1.09% | 9.21 | 9.27 | 9.04 | 0 |
| May 09 2024 | 9.19 | -0.10 | -1.08% | 9.17 | 9.28 | 9.11 | 0 |
| May 08 2024 | 9.29 | -0.04 | -0.43% | 9.39 | 9.40 | 9.21 | 0 |
| May 07 2024 | 9.33 | 0.35 | 3.90% | 9.08 | 9.35 | 9.06 | 0 |
| May 06 2024 | 8.98 | 0.12 | 1.35% | 9.02 | 9.06 | 8.92 | 0 |
| May 03 2024 | 8.86 | -0.01 | -0.11% | 9.03 | 9.15 | 8.69 | 0 |
| May 02 2024 | 8.87 | -0.06 | -0.67% | 8.83 | 8.97 | 8.80 | 0 |
