Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28181 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 2.33% | 923.00 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 905.00 | 903.00 | 929.00 | 902.00 |
F28181 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 902.00 | -38.00 | -4.04% | 923.00 | 923.00 | 894.50 | 0 |
| May 08 2024 | 940.00 | -4.00 | -0.42% | 932.00 | 946.00 | 923.00 | 0 |
| May 07 2024 | 944.00 | -22.00 | -2.28% | 958.00 | 973.00 | 944.00 | 0 |
| May 06 2024 | 966.00 | 22.00 | 2.33% | 943.00 | 973.00 | 939.00 | 0 |
| May 03 2024 | 944.00 | -34.00 | -3.48% | 974.00 | 976.00 | 944.00 | 0 |
| May 02 2024 | 978.00 | 31.00 | 3.27% | 975.00 | 978.00 | 940.00 | 0 |
| Apr 30 2024 | 947.00 | -15.00 | -1.56% | 967.00 | 984.00 | 947.00 | 0 |
| Apr 29 2024 | 962.00 | 39.00 | 4.23% | 918.00 | 971.00 | 897.50 | 0 |
| Apr 26 2024 | 923.00 | -119.50 | -11.46% | 1,022.50 | 1,022.50 | 892.50 | 0 |
| Apr 25 2024 | 1,042.50 | 54.50 | 5.52% | 1,017.50 | 1,077.50 | 1,002.50 | 0 |
| Apr 24 2024 | 988.00 | -9.00 | -0.90% | 1,007.50 | 1,007.50 | 985.00 | 0 |
| Apr 23 2024 | 997.00 | 37.00 | 3.85% | 993.00 | 1,007.50 | 987.00 | 0 |
| Apr 22 2024 | 960.00 | -4.00 | -0.41% | 978.00 | 992.00 | 956.00 | 0 |
| Apr 19 2024 | 964.00 | -5.00 | -0.52% | 950.00 | 976.00 | 950.00 | 10 |
| Apr 18 2024 | 969.00 | -1.00 | -0.10% | 972.00 | 976.00 | 963.00 | 0 |
| Apr 17 2024 | 970.00 | -15.00 | -1.52% | 976.00 | 992.00 | 964.00 | 0 |
| Apr 16 2024 | 985.00 | -32.50 | -3.19% | 1,012.50 | 1,012.50 | 985.00 | 0 |
| Apr 15 2024 | 1,017.50 | -20.00 | -1.93% | 1,027.50 | 1,042.50 | 1,017.50 | 0 |
| Apr 12 2024 | 1,037.50 | 7.50 | 0.73% | 1,042.50 | 1,057.50 | 1,037.50 | 0 |
| Apr 11 2024 | 1,030.00 | -27.50 | -2.60% | 1,042.50 | 1,052.50 | 1,030.00 | 4 |
| Apr 10 2024 | 1,057.50 | 10.00 | 0.95% | 1,052.50 | 1,067.50 | 1,042.50 | 0 |
