Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F28033 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.53% | 59.77 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.97 | 58.22 | 59.27 | 59.77 | 58.87 |
F28033 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28033 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.77 | -0.30 | -0.51% | 58.97 | 59.27 | 58.22 | 0 |
| May 30 2024 | 59.07 | 0.25 | 0.43% | 57.92 | 59.27 | 57.92 | 0 |
| May 29 2024 | 58.82 | -2.05 | -3.37% | 60.07 | 60.32 | 58.42 | 0 |
| May 28 2024 | 60.87 | -0.75 | -1.22% | 61.82 | 62.47 | 60.42 | 0 |
| May 27 2024 | 61.62 | 0.55 | 0.90% | 60.87 | 61.67 | 60.87 | 0 |
| May 24 2024 | 61.07 | 0.05 | 0.08% | 59.85 | 61.12 | 59.27 | 0 |
| May 23 2024 | 61.02 | 0.05 | 0.08% | 61.07 | 61.72 | 60.52 | 0 |
| May 22 2024 | 60.97 | -0.40 | -0.65% | 61.32 | 61.42 | 60.62 | 0 |
| May 21 2024 | 61.37 | -0.45 | -0.73% | 61.42 | 61.62 | 60.57 | 0 |
| May 20 2024 | 61.82 | 0.45 | 0.73% | 61.57 | 62.22 | 61.47 | 0 |
| May 17 2024 | 61.37 | -0.15 | -0.24% | 61.17 | 61.47 | 60.52 | 0 |
| May 16 2024 | 61.52 | -1.50 | -2.38% | 62.97 | 63.02 | 61.42 | 0 |
| May 15 2024 | 63.02 | 1.50 | 2.44% | 61.92 | 63.02 | 61.77 | 0 |
| May 14 2024 | 61.52 | -0.15 | -0.24% | 61.57 | 61.67 | 61.12 | 0 |
| May 13 2024 | 61.67 | -0.35 | -0.56% | 62.37 | 62.37 | 61.42 | 0 |
| May 10 2024 | 62.02 | 0.75 | 1.22% | 61.62 | 62.82 | 61.62 | 0 |
| May 09 2024 | 61.27 | 2.10 | 3.55% | 59.42 | 61.42 | 59.42 | 0 |
| May 08 2024 | 59.17 | 0.35 | 0.60% | 58.72 | 59.82 | 58.72 | 0 |
| May 07 2024 | 58.82 | 2.65 | 4.72% | 56.52 | 58.87 | 56.52 | 54 |
| May 06 2024 | 56.17 | 1.70 | 3.12% | 54.92 | 56.42 | 54.72 | 56 |
| May 03 2024 | 54.47 | 0.70 | 1.30% | 54.22 | 55.42 | 53.72 | 58 |
