Vontobel Financial Products GmbH (F26486)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.897 | 0.189 | 26.69 | 0.806 | 0.923 | 0.805 | 1955 |
| 1721404500 | 0.708 | 0.109 | 18.20 | 0.659 | 0.708 | 0.597 | 66000 |
| 1721318100 | 0.599 | -0.013 | -2.12 | 0.541 | 0.658 | 0.51 | 0 |
| 1721231700 | 0.612 | -0.108 | -15.00 | 0.756 | 0.768 | 0.599 | 0 |
| 1721145300 | 0.72 | 0.088 | 13.92 | 0.684 | 0.785 | 0.684 | 64500 |
| 1721058900 | 0.632 | 0.107 | 20.38 | 0.605 | 0.673 | 0.589 | 0 |
| 1720799700 | 0.525 | -0.074 | -12.35 | 0.545 | 0.552 | 0.479 | 0 |
| 1720713300 | 0.599 | -0.008 | -1.32 | 0.5689999 | 0.669 | 0.5689999 | 0 |
| 1720626900 | 0.607 | -0.08 | -11.64 | 0.735 | 0.746 | 0.606 | 0 |
| 1720540500 | 0.687 | 0.111 | 19.27 | 0.606 | 0.687 | 0.606 | 1000 |
| 1720454100 | 0.576 | 0.151 | 35.53 | 0.578 | 0.631 | 0.5669999 | 0 |
| 1720194900 | 0.425 | -0.042 | -8.99 | 0.491 | 0.495 | 0.415 | 300 |
| 1720108500 | 0.467 | -0.098 | -17.35 | 0.527 | 0.554 | 0.467 | 0 |
| 1720022100 | 0.5649999 | 0.0549999 | 10.78 | 0.542 | 0.6 | 0.515 | 0 |
| 1719935700 | 0.51 | -0.083 | -14.00 | 0.511 | 0.547 | 0.441 | 0 |
| 1719849300 | 0.593 | -0.123 | -17.18 | 0.654 | 0.681 | 0.593 | 0 |
| 1719590100 | 0.716 | 0.032 | 4.68 | 0.636 | 0.747 | 0.598 | 0 |
| 1719503700 | 0.684 | -0.137 | -16.69 | 0.778 | 0.788 | 0.666 | 0 |
| 1719417300 | 0.8209999 | 0.1029999 | 14.35 | 0.732 | 0.826 | 0.704 | 0 |
| 1719330900 | 0.718 | 0.009 | 1.27 | 0.6909999 | 0.767 | 0.6909999 | 0 |
| 1719244500 | 0.709 | -0.009 | -1.25 | 0.789 | 0.8189999 | 0.705 | 0 |
| 1718985300 | 0.718 | -0.051 | -6.63 | 0.737 | 0.767 | 0.6939999 | 0 |
| 1718898900 | 0.769 | -0.009 | -1.16 | 0.803 | 0.8139999 | 0.72 | 0 |
| 1718812500 | 0.778 | -0.024 | -2.99 | 0.785 | 0.824 | 0.75 | 0 |
| 1718726100 | 0.802 | -0.131 | -14.04 | 0.894 | 0.934 | 0.791 | 2600 |
| 1718639700 | 0.933 | -0.127 | -11.98 | 1.075 | 1.086 | 0.933 | 0 |
| 1718380500 | 1.06 | 0.02 | 1.53 | 1.075 | 1.092 | 0.985 | 4100 |
| 1718294100 | 1.044 | -0.03 | -2.43 | 1.058 | 1.107 | 1.004 | 2700 |
| 1718207700 | 1.07 | -0.04 | -3.25 | 1.042 | 1.083 | 0.957 | 5200 |
| 1718121300 | 1.106 | -0.07 | -5.55 | 1.117 | 1.153 | 1.098 | 0 |
| 1718034900 | 1.171 | -0.13 | -9.78 | 1.303 | 1.333 | 1.171 | 700 |
| 1717775700 | 1.298 | -0.03 | -2.19 | 1.287 | 1.326 | 1.247 | 0 |
| 1717689300 | 1.327 | -0.21 | -13.83 | 1.402 | 1.432 | 1.327 | 300 |
| 1717602900 | 1.54 | 0.04 | 2.33 | 1.5149999 | 1.54 | 1.459 | 0 |
| 1717516500 | 1.5049999 | 0.08 | 5.91 | 1.491 | 1.585 | 1.485 | 0 |
| 1717430100 | 1.421 | 0.28 | 24.21 | 1.193 | 1.421 | 1.153 | 0 |
| 1717170900 | 1.1439999 | 0.11 | 10.85 | 1.111 | 1.162 | 1.039 | 0 |
| 1717084500 | 1.032 | 0.07 | 7.28 | 1 | 1.064 | 0.969 | 0 |
| 1716998100 | 0.962 | 0.031 | 3.33 | 0.897 | 0.967 | 0.851 | 0 |
| 1716911700 | 0.931 | -0.108 | -10.39 | 1.0149999 | 1.029 | 0.931 | 0 |
| 1716825300 | 1.039 | -0.13 | -10.74 | 1.091 | 1.111 | 1.039 | 0 |
| 1716566100 | 1.164 | -0.01 | -1.10 | 1.208 | 1.2629999 | 1.131 | 0 |
| 1716479700 | 1.177 | 0.08 | 7.49 | 1.198 | 1.198 | 1.04 | 0 |
| 1716393300 | 1.095 | 0.07 | 6.93 | 1.09 | 1.151 | 1.062 | 0 |
| 1716306900 | 1.024 | 0.07 | 7.68 | 1.021 | 1.125 | 1.008 | 450 |
| 1716220500 | 0.951 | -0.043 | -4.33 | 0.929 | 1.024 | 0.91 | 20704 |
| 1715961300 | 0.994 | -0.06 | -5.69 | 1.0009999 | 1.046 | 0.98 | 9061 |
| 1715874900 | 1.054 | -0.06 | -5.05 | 1.05 | 1.121 | 0.991 | 0 |
| 1715788500 | 1.11 | -0.04 | -3.81 | 1.089 | 1.249 | 1.083 | 0 |
| 1715702100 | 1.154 | 0.09 | 8.05 | 1.044 | 1.156 | 1.042 | 0 |
| 1715615700 | 1.068 | 0.02 | 1.91 | 1.1419999 | 1.1419999 | 1.0149999 | 0 |
| 1715356500 | 1.048 | -0 | -0.19 | 0.979 | 1.051 | 0.975 | 0 |
| 1715270100 | 1.05 | -0.04 | -3.23 | 1.031 | 1.059 | 0.994 | 0 |
| 1715183700 | 1.085 | -0.04 | -3.64 | 1.167 | 1.2549999 | 1.085 | 400 |
| 1715097300 | 1.1259999 | 0.02 | 1.62 | 1.099 | 1.196 | 1.086 | 0 |
| 1715010900 | 1.108 | 0.01 | 0.54 | 1.109 | 1.111 | 1.061 | 800 |
| 1714751700 | 1.102 | 0.02 | 1.75 | 1.057 | 1.1339999 | 1.0189999 | 0 |
| 1714665300 | 1.083 | 0.28 | 35.38 | 1.026 | 1.127 | 1.0009999 | 1450 |
| 1714492500 | 0.8 | 0.063 | 8.55 | 0.768 | 0.889 | 0.684 | 0 |
| 1714406100 | 0.737 | 0.122 | 19.84 | 0.685 | 0.743 | 0.624 | 0 |
| 1714146900 | 0.615 | -0.163 | -20.95 | 0.615 | 0.674 | 0.576 | 0 |
| 1714060500 | 0.778 | 0.076 | 10.83 | 0.718 | 0.801 | 0.684 | 0 |
| 1713974100 | 0.702 | -0.039 | -5.26 | 0.662 | 0.752 | 0.652 | 0 |
| 1713887700 | 0.741 | -0.105 | -12.41 | 0.8 | 0.909 | 0.727 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
