Vontobel Financial Products GmbH (F26473)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.49 | -0.23 | -2.64 | 8.73 | 8.74 | 8.49 | 0 |
| 1721231700 | 8.72 | 0.41 | 4.93 | 8.46 | 8.82 | 8.42 | 0 |
| 1721145300 | 8.31 | -0.27 | -3.15 | 8.34 | 8.47 | 8.21 | 0 |
| 1721058900 | 8.58 | 0.04 | 0.47 | 8.41 | 8.63 | 8.33 | 0 |
| 1720799700 | 8.5399999 | 0.29 | 3.52 | 8.26 | 8.58 | 8.17 | 0 |
| 1720713300 | 8.25 | 0.36 | 4.56 | 7.96 | 8.46 | 7.95 | 0 |
| 1720626900 | 7.89 | 0.14 | 1.81 | 7.8 | 7.91 | 7.79 | 0 |
| 1720540500 | 7.75 | -0.22 | -2.76 | 7.92 | 7.93 | 7.75 | 0 |
| 1720454100 | 7.97 | 0.03 | 0.38 | 7.89 | 8.08 | 7.83 | 0 |
| 1720194900 | 7.94 | 0.11 | 1.40 | 7.91 | 7.99 | 7.84 | 0 |
| 1720108500 | 7.83 | 0.07 | 0.90 | 7.63 | 7.84 | 7.62 | 0 |
| 1720022100 | 7.76 | 0.55 | 7.63 | 7.22 | 7.87 | 7.21 | 0 |
| 1719935700 | 7.21 | 0.1 | 1.41 | 7.19 | 7.28 | 6.97 | 0 |
| 1719849300 | 7.11 | 0.05 | 0.71 | 7.43 | 7.55 | 7.11 | 0 |
| 1719590100 | 7.06 | 0.11 | 1.58 | 6.86 | 7.11 | 6.86 | 0 |
| 1719503700 | 6.95 | 0.15 | 2.21 | 6.9 | 7.16 | 6.78 | 0 |
| 1719417300 | 6.8 | -0.23 | -3.27 | 7 | 7 | 6.67 | 0 |
| 1719330900 | 7.03 | -0.19 | -2.63 | 7.32 | 7.32 | 6.91 | 0 |
| 1719244500 | 7.22 | 0.35 | 5.09 | 6.98 | 7.38 | 6.98 | 0 |
| 1718985300 | 6.87 | -0.29 | -4.05 | 7.16 | 7.18 | 6.78 | 0 |
| 1718898900 | 7.16 | -0.25 | -3.37 | 7.34 | 7.34 | 7.14 | 0 |
| 1718812500 | 7.41 | 0.05 | 0.68 | 7.32 | 7.49 | 7.27 | 0 |
| 1718726100 | 7.36 | 0.11 | 1.52 | 7.26 | 7.54 | 7.15 | 0 |
| 1718639700 | 7.25 | 0.2 | 2.84 | 6.99 | 7.26 | 6.96 | 0 |
| 1718380500 | 7.05 | -0.56 | -7.36 | 7.33 | 7.36 | 6.81 | 0 |
| 1718294100 | 7.61 | -0.78 | -9.30 | 8 | 8.09 | 7.61 | 0 |
| 1718207700 | 8.39 | 1.05 | 14.31 | 7.49 | 8.4 | 7.42 | 0 |
| 1718121300 | 7.34 | -0.16 | -2.13 | 7.7 | 7.74 | 7.29 | 0 |
| 1718034900 | 7.5 | -0.57 | -7.06 | 7.52 | 7.54 | 7.42 | 0 |
| 1717775700 | 8.07 | -0.65 | -7.45 | 8.77 | 8.86 | 8.07 | 0 |
| 1717689300 | 8.72 | 0.13 | 1.51 | 8.72 | 8.89 | 8.57 | 0 |
| 1717602900 | 8.59 | -0.14 | -1.60 | 8.7 | 8.8 | 8.56 | 0 |
| 1717516500 | 8.73 | -0.06 | -0.68 | 8.92 | 8.92 | 8.57 | 0 |
| 1717430100 | 8.7899999 | 0.32 | 3.78 | 8.5 | 8.7899999 | 8.3 | 0 |
| 1717170900 | 8.47 | 0.01 | 0.12 | 8.27 | 8.77 | 8.22 | 0 |
| 1717084500 | 8.46 | 0.22 | 2.67 | 8.03 | 8.46 | 8.02 | 0 |
| 1716998100 | 8.24 | -0.53 | -6.04 | 8.5 | 8.6 | 8.21 | 0 |
| 1716911700 | 8.77 | 0.15 | 1.74 | 8.77 | 8.8699999 | 8.63 | 0 |
| 1716825300 | 8.6199999 | 0.01 | 0.12 | 8.53 | 8.69 | 8.5 | 0 |
| 1716566100 | 8.61 | 0.24 | 2.87 | 8.24 | 8.61 | 8.24 | 0 |
| 1716479700 | 8.3699999 | -0.11 | -1.30 | 8.3699999 | 8.68 | 8.27 | 0 |
| 1716393300 | 8.48 | -0.19 | -2.19 | 8.67 | 8.7 | 8.3699999 | 0 |
| 1716306900 | 8.67 | -0.04 | -0.46 | 8.69 | 8.81 | 8.58 | 0 |
| 1716220500 | 8.71 | -0.11 | -1.25 | 8.89 | 8.9 | 8.66 | 0 |
| 1715961300 | 8.82 | 0 | 0.00 | 8.76 | 8.8699999 | 8.53 | 0 |
| 1715874900 | 8.82 | -0.03 | -0.34 | 8.91 | 8.92 | 8.71 | 0 |
| 1715788500 | 8.85 | 0.44 | 5.23 | 8.48 | 8.85 | 8.45 | 0 |
| 1715702100 | 8.41 | 0.22 | 2.69 | 8.14 | 8.47 | 8.05 | 0 |
| 1715615700 | 8.19 | 0.15 | 1.87 | 8.05 | 8.32 | 8.01 | 0 |
| 1715356500 | 8.0399999 | -0.06 | -0.74 | 8.11 | 8.21 | 7.98 | 0 |
| 1715270100 | 8.1 | 0.23 | 2.92 | 7.81 | 8.13 | 7.68 | 0 |
| 1715183700 | 7.87 | -0.25 | -3.08 | 7.82 | 7.92 | 7.77 | 0 |
| 1715097300 | 8.1199999 | -0.01 | -0.12 | 7.95 | 8.21 | 7.94 | 0 |
| 1715010900 | 8.13 | 0.02 | 0.25 | 8.02 | 8.24 | 7.98 | 0 |
| 1714751700 | 8.11 | 0.6 | 7.99 | 7.81 | 8.43 | 7.73 | 0 |
| 1714665300 | 7.51 | 0.05 | 0.67 | 7.66 | 7.76 | 7.32 | 0 |
| 1714492500 | 7.46 | -0.24 | -3.12 | 7.54 | 7.83 | 7.46 | 0 |
| 1714406100 | 7.7 | 0.31 | 4.19 | 7.76 | 7.79 | 7.49 | 0 |
| 1714146900 | 7.39 | -0.35 | -4.52 | 7.82 | 8.02 | 7.37 | 0 |
| 1714060500 | 7.74 | 0.26 | 3.48 | 7.7 | 7.83 | 7.4 | 0 |
| 1713974100 | 7.48 | -0.12 | -1.58 | 7.61 | 7.61 | 7.44 | 0 |
| 1713887700 | 7.6 | 0.47 | 6.59 | 7.16 | 7.69 | 7.09 | 0 |
| 1713801300 | 7.13 | -0.22 | -2.99 | 7.32 | 7.33 | 6.97 | 0 |
| 1713542100 | 7.35 | 0.01 | 0.14 | 7.01 | 7.42 | 7.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
