Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25632 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.995 | 04:28:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.005 | 1.985 | 2.015 | 1.995 |
F25632 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25632 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.015 | -0.05 | -2.18% | 1.995 | 2.025 | 1.90 | 0 |
| Jun 11 2024 | 2.06 | -0.07 | -3.06% | 2.07 | 2.11 | 2.05 | 0 |
| Jun 10 2024 | 2.125 | -0.12 | -5.35% | 2.255 | 2.285 | 2.125 | 0 |
| Jun 07 2024 | 2.245 | -0.03 | -1.10% | 2.23 | 2.27 | 2.19 | 0 |
| Jun 06 2024 | 2.27 | -0.22 | -8.84% | 2.345 | 2.375 | 2.27 | 0 |
| Jun 05 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.49 | 2.40 | 0 |
| Jun 04 2024 | 2.45 | 0.09 | 3.81% | 2.43 | 2.53 | 2.425 | 0 |
| Jun 03 2024 | 2.36 | 0.27 | 12.65% | 2.14 | 2.36 | 2.095 | 0 |
| May 31 2024 | 2.095 | 0.11 | 5.54% | 2.06 | 2.105 | 1.985 | 0 |
| May 30 2024 | 1.985 | 0.08 | 3.93% | 1.945 | 2.01 | 1.915 | 0 |
| May 29 2024 | 1.91 | 0.03 | 1.60% | 1.845 | 1.915 | 1.80 | 0 |
| May 28 2024 | 1.88 | -0.11 | -5.29% | 1.96 | 1.975 | 1.88 | 0 |
| May 27 2024 | 1.985 | -0.13 | -5.92% | 2.04 | 2.06 | 1.985 | 0 |
| May 24 2024 | 2.11 | -0.02 | -0.71% | 2.155 | 2.21 | 2.075 | 0 |
| May 23 2024 | 2.125 | 0.11 | 5.20% | 2.145 | 2.145 | 1.985 | 0 |
| May 22 2024 | 2.02 | 0.05 | 2.54% | 2.035 | 2.10 | 2.01 | 0 |
| May 21 2024 | 1.97 | 0.07 | 3.68% | 1.97 | 2.07 | 1.955 | 0 |
| May 20 2024 | 1.90 | -0.04 | -2.06% | 1.87 | 1.97 | 1.86 | 0 |
| May 17 2024 | 1.94 | -0.06 | -3.00% | 1.945 | 1.995 | 1.93 | 0 |
| May 16 2024 | 2.00 | -0.06 | -2.68% | 1.995 | 2.065 | 1.935 | 0 |
| May 15 2024 | 2.055 | -0.05 | -2.38% | 2.04 | 2.20 | 2.035 | 0 |
| May 14 2024 | 2.105 | 0.09 | 4.21% | 2.00 | 2.105 | 1.995 | 0 |
| May 13 2024 | 2.02 | 0.02 | 0.75% | 2.095 | 2.095 | 1.965 | 0 |
