Vontobel Financial Products GmbH (F25588)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.914 | 0.073 | 8.68 | 0.888 | 0.984 | 0.888 | 0 |
| 1721058900 | 0.841 | 0.08 | 10.51 | 0.831 | 0.88 | 0.811 | 0 |
| 1720799700 | 0.761 | -0.05 | -6.17 | 0.777 | 0.793 | 0.717 | 0 |
| 1720713300 | 0.811 | 0.006 | 0.75 | 0.789 | 0.865 | 0.783 | 0 |
| 1720626900 | 0.805 | -0.049 | -5.74 | 0.924 | 0.935 | 0.803 | 0 |
| 1720540500 | 0.854 | 0.118 | 16.03 | 0.77 | 0.854 | 0.77 | 0 |
| 1720454100 | 0.736 | 0.151 | 25.81 | 0.737 | 0.79 | 0.726 | 0 |
| 1720194900 | 0.585 | -0.033 | -5.34 | 0.656 | 0.659 | 0.579 | 0 |
| 1720108500 | 0.618 | -0.108 | -14.88 | 0.684 | 0.713 | 0.618 | 0 |
| 1720022100 | 0.726 | 0.048 | 7.08 | 0.705 | 0.764 | 0.685 | 0 |
| 1719935700 | 0.678 | -0.082 | -10.79 | 0.6879999 | 0.713 | 0.637 | 0 |
| 1719849300 | 0.76 | -0.111 | -12.74 | 0.8149999 | 0.84 | 0.76 | 0 |
| 1719590100 | 0.871 | 0.024 | 2.83 | 0.799 | 0.901 | 0.762 | 0 |
| 1719503700 | 0.847 | -0.132 | -13.48 | 0.928 | 0.938 | 0.8219999 | 0 |
| 1719417300 | 0.979 | 0.092 | 10.37 | 0.906 | 0.981 | 0.875 | 0 |
| 1719330900 | 0.887 | 0.018 | 2.07 | 0.854 | 0.917 | 0.853 | 0 |
| 1719244500 | 0.869 | -0.002 | -0.23 | 0.937 | 0.964 | 0.867 | 0 |
| 1718985300 | 0.871 | -0.053 | -5.74 | 0.897 | 0.926 | 0.85 | 0 |
| 1718898900 | 0.924 | 0.012 | 1.32 | 0.943 | 0.959 | 0.873 | 0 |
| 1718812500 | 0.912 | -0.034 | -3.59 | 0.924 | 0.963 | 0.881 | 0 |
| 1718726100 | 0.946 | -0.143 | -13.13 | 1.038 | 1.083 | 0.937 | 0 |
| 1718639700 | 1.089 | -0.11 | -9.33 | 1.219 | 1.233 | 1.089 | 0 |
| 1718380500 | 1.201 | 0.01 | 1.09 | 1.214 | 1.23 | 1.119 | 0 |
| 1718294100 | 1.188 | -0.03 | -2.54 | 1.208 | 1.252 | 1.146 | 0 |
| 1718207700 | 1.219 | -0.05 | -3.79 | 1.207 | 1.23 | 1.112 | 0 |
| 1718121300 | 1.2669999 | -0.06 | -4.74 | 1.291 | 1.314 | 1.264 | 0 |
| 1718034900 | 1.33 | -0.12 | -8.15 | 1.451 | 1.478 | 1.33 | 0 |
| 1717775700 | 1.448 | -0.01 | -0.69 | 1.417 | 1.457 | 1.381 | 0 |
| 1717689300 | 1.458 | -0.21 | -12.69 | 1.53 | 1.56 | 1.458 | 0 |
| 1717602900 | 1.67 | 0.02 | 1.52 | 1.645 | 1.67 | 1.59 | 0 |
| 1717516500 | 1.645 | 0.09 | 5.79 | 1.62 | 1.715 | 1.62 | 0 |
| 1717430100 | 1.555 | 0.26 | 19.98 | 1.342 | 1.555 | 1.296 | 0 |
| 1717170900 | 1.296 | 0.12 | 9.92 | 1.264 | 1.307 | 1.194 | 0 |
| 1717084500 | 1.179 | 0.07 | 6.70 | 1.1419999 | 1.203 | 1.117 | 0 |
| 1716998100 | 1.105 | 0.02 | 2.03 | 1.05 | 1.111 | 1.0009999 | 0 |
| 1716911700 | 1.083 | -0.1 | -8.45 | 1.159 | 1.174 | 1.083 | 0 |
| 1716825300 | 1.183 | -0.13 | -9.56 | 1.239 | 1.2569999 | 1.183 | 0 |
| 1716566100 | 1.308 | -0 | -0.23 | 1.344 | 1.396 | 1.279 | 0 |
| 1716479700 | 1.311 | 0.05 | 4.21 | 1.341 | 1.341 | 1.194 | 0 |
| 1716393300 | 1.258 | 0.09 | 7.89 | 1.239 | 1.3 | 1.224 | 0 |
| 1716306900 | 1.166 | 0.07 | 6.68 | 1.156 | 1.26 | 1.147 | 0 |
| 1716220500 | 1.093 | -0.03 | -2.67 | 1.056 | 1.155 | 1.047 | 0 |
| 1715961300 | 1.123 | -0.06 | -4.75 | 1.119 | 1.173 | 1.102 | 0 |
| 1715874900 | 1.179 | -0.04 | -3.28 | 1.168 | 1.24 | 1.117 | 0 |
| 1715788500 | 1.219 | -0.04 | -2.79 | 1.194 | 1.356 | 1.187 | 0 |
| 1715702100 | 1.254 | 0.08 | 6.72 | 1.148 | 1.254 | 1.145 | 0 |
| 1715615700 | 1.175 | 0.04 | 3.43 | 1.232 | 1.232 | 1.119 | 0 |
| 1715356500 | 1.1359999 | 0 | 0.18 | 1.061 | 1.1359999 | 1.057 | 0 |
| 1715270100 | 1.1339999 | -0.02 | -1.90 | 1.12 | 1.1439999 | 1.079 | 0 |
| 1715183700 | 1.156 | -0.03 | -2.86 | 1.234 | 1.313 | 1.156 | 0 |
| 1715097300 | 1.19 | 0.03 | 2.23 | 1.153 | 1.2529999 | 1.141 | 0 |
| 1715010900 | 1.164 | 0 | 0.17 | 1.164 | 1.169 | 1.1259999 | 0 |
| 1714751700 | 1.162 | 0 | 0.26 | 1.125 | 1.192 | 1.084 | 6000 |
| 1714665300 | 1.159 | 0.27 | 30.08 | 1.116 | 1.202 | 1.085 | 600 |
| 1714492500 | 0.891 | 0.0690001 | 8.39 | 0.849 | 0.977 | 0.774 | 0 |
| 1714406100 | 0.8219999 | 0.0899999 | 12.30 | 0.789 | 0.829 | 0.729 | 6000 |
| 1714146900 | 0.732 | -0.163 | -18.21 | 0.733 | 0.785 | 0.6949999 | 6000 |
| 1714060500 | 0.895 | 0.0730001 | 8.88 | 0.832 | 0.916 | 0.804 | 6000 |
| 1713974100 | 0.8219999 | -0.051 | -5.84 | 0.796 | 0.87 | 0.783 | 6000 |
| 1713887700 | 0.873 | -0.114 | -11.55 | 0.928 | 1.034 | 0.856 | 0 |
| 1713801300 | 0.987 | 0.057 | 6.13 | 1.0109999 | 1.063 | 0.959 | 0 |
| 1713542100 | 0.93 | -0.054 | -5.49 | 0.791 | 1.03 | 0.791 | 11250 |
| 1713455700 | 0.984 | 0.203 | 25.99 | 0.904 | 1.036 | 0.9 | 3250 |
| 1713369300 | 0.781 | 0.125 | 19.05 | 0.714 | 0.802 | 0.6959999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
