Vontobel Financial Products GmbH (F25578)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.862 | -0.001 | -0.12 | 0.854 | 0.874 | 0.85 | 0 |
| 1721922900 | 0.863 | -0.013 | -1.48 | 0.864 | 0.883 | 0.826 | 0 |
| 1721836500 | 0.876 | -0.055 | -5.91 | 0.901 | 0.909 | 0.875 | 0 |
| 1721750100 | 0.931 | 0.053 | 6.04 | 0.871 | 0.934 | 0.869 | 0 |
| 1721663700 | 0.878 | -0.003 | -0.34 | 0.886 | 0.898 | 0.877 | 0 |
| 1721404500 | 0.881 | 0.008 | 0.92 | 0.889 | 0.902 | 0.843 | 0 |
| 1721318100 | 0.873 | -0.038 | -4.17 | 0.927 | 0.944 | 0.873 | 0 |
| 1721231700 | 0.911 | -0.064 | -6.56 | 0.965 | 0.965 | 0.902 | 0 |
| 1721145300 | 0.975 | -0.01 | -1.02 | 0.977 | 0.997 | 0.967 | 0 |
| 1721058900 | 0.985 | -0.003 | -0.30 | 0.987 | 0.993 | 0.972 | 0 |
| 1720799700 | 0.988 | 0.009 | 0.92 | 0.991 | 0.996 | 0.977 | 0 |
| 1720713300 | 0.979 | -0.043 | -4.21 | 1.035 | 1.043 | 0.979 | 0 |
| 1720626900 | 1.022 | -0.02 | -1.73 | 1.036 | 1.044 | 1.018 | 0 |
| 1720540500 | 1.04 | 0 | 0.19 | 1.039 | 1.042 | 1.034 | 0 |
| 1720454100 | 1.038 | 0 | 0.19 | 1.039 | 1.045 | 1.03 | 0 |
| 1720194900 | 1.036 | 0.01 | 0.68 | 1.024 | 1.042 | 1.022 | 0 |
| 1720108500 | 1.029 | 0.01 | 0.59 | 1.025 | 1.031 | 1.024 | 0 |
| 1720022100 | 1.023 | -0 | -0.29 | 1.053 | 1.057 | 1.0129999 | 0 |
| 1719935700 | 1.026 | 0.02 | 1.48 | 1.022 | 1.036 | 1.0129999 | 0 |
| 1719849300 | 1.0109999 | -0 | -0.10 | 0.992 | 1.014 | 0.988 | 0 |
| 1719590100 | 1.012 | -0 | -0.10 | 1.043 | 1.05 | 1.012 | 0 |
| 1719503700 | 1.0129999 | 0.04 | 4.33 | 0.99 | 1.021 | 0.989 | 0 |
| 1719417300 | 0.971 | 0.026 | 2.75 | 0.931 | 0.975 | 0.927 | 0 |
| 1719330900 | 0.945 | 0.006 | 0.64 | 0.924 | 0.947 | 0.918 | 0 |
| 1719244500 | 0.939 | -0.002 | -0.21 | 0.947 | 0.965 | 0.934 | 0 |
| 1718985300 | 0.941 | 0.026 | 2.84 | 0.924 | 0.945 | 0.919 | 0 |
| 1718898900 | 0.915 | 0.025 | 2.81 | 0.897 | 0.925 | 0.893 | 0 |
| 1718812500 | 0.89 | 0.008 | 0.91 | 0.895 | 0.899 | 0.887 | 0 |
| 1718726100 | 0.882 | -0.001 | -0.11 | 0.907 | 0.908 | 0.882 | 0 |
| 1718639700 | 0.883 | -0.013 | -1.45 | 0.901 | 0.906 | 0.883 | 0 |
| 1718380500 | 0.896 | -0.007 | -0.78 | 0.902 | 0.91 | 0.894 | 0 |
| 1718294100 | 0.903 | -0.028 | -3.01 | 0.921 | 0.932 | 0.899 | 0 |
| 1718207700 | 0.931 | 0.009 | 0.98 | 0.934 | 0.94 | 0.921 | 0 |
| 1718121300 | 0.922 | -0.005 | -0.54 | 0.93 | 0.939 | 0.919 | 0 |
| 1718034900 | 0.927 | 0.014 | 1.53 | 0.906 | 0.931 | 0.899 | 0 |
| 1717775700 | 0.913 | 0.022 | 2.47 | 0.901 | 0.913 | 0.894 | 0 |
| 1717689300 | 0.891 | 0.025 | 2.89 | 0.87 | 0.891 | 0.866 | 0 |
| 1717602900 | 0.866 | 0.027 | 3.22 | 0.858 | 0.866 | 0.847 | 0 |
| 1717516500 | 0.839 | 0.004 | 0.48 | 0.838 | 0.842 | 0.828 | 0 |
| 1717430100 | 0.835 | 0.024 | 2.96 | 0.833 | 0.843 | 0.8199999 | 0 |
| 1717170900 | 0.811 | -0.051 | -5.92 | 0.847 | 0.858 | 0.803 | 0 |
| 1717084500 | 0.862 | -0.035 | -3.90 | 0.864 | 0.879 | 0.857 | 0 |
| 1716998100 | 0.897 | 0.028 | 3.22 | 0.873 | 0.898 | 0.866 | 0 |
| 1716911700 | 0.869 | -0.005 | -0.57 | 0.871 | 0.875 | 0.857 | 0 |
| 1716825300 | 0.874 | -0.006 | -0.68 | 0.871 | 0.874 | 0.863 | 0 |
| 1716566100 | 0.88 | -0.016 | -1.79 | 0.877 | 0.881 | 0.871 | 0 |
| 1716479700 | 0.896 | -0.011 | -1.21 | 0.896 | 0.905 | 0.886 | 0 |
| 1716393300 | 0.907 | 0.031 | 3.54 | 0.892 | 0.907 | 0.888 | 0 |
| 1716306900 | 0.876 | -0.031 | -3.42 | 0.895 | 0.898 | 0.868 | 0 |
| 1716220500 | 0.907 | 0.004 | 0.44 | 0.908 | 0.919 | 0.901 | 0 |
| 1715961300 | 0.903 | -0.015 | -1.63 | 0.899 | 0.909 | 0.898 | 0 |
| 1715874900 | 0.918 | -0.001 | -0.11 | 0.922 | 0.927 | 0.913 | 0 |
| 1715788500 | 0.919 | -0.001 | -0.11 | 0.93 | 0.935 | 0.892 | 0 |
| 1715702100 | 0.92 | -0.002 | -0.22 | 0.931 | 0.934 | 0.904 | 0 |
| 1715615700 | 0.922 | -0.021 | -2.23 | 0.946 | 0.946 | 0.922 | 0 |
| 1715356500 | 0.943 | -0.025 | -2.58 | 0.963 | 0.966 | 0.94 | 0 |
| 1715270100 | 0.968 | 0.023 | 2.43 | 0.946 | 0.968 | 0.941 | 0 |
| 1715183700 | 0.945 | -0.009 | -0.94 | 0.956 | 0.956 | 0.937 | 0 |
| 1715097300 | 0.954 | 0.021 | 2.25 | 0.95 | 0.955 | 0.944 | 0 |
| 1715010900 | 0.933 | 0.008 | 0.86 | 0.927 | 0.936 | 0.919 | 0 |
| 1714751700 | 0.925 | 0.028 | 3.12 | 0.921 | 0.944 | 0.907 | 0 |
| 1714665300 | 0.897 | 0.022 | 2.51 | 0.887 | 0.908 | 0.877 | 0 |
| 1714492500 | 0.875 | -0.001 | -0.11 | 0.913 | 0.913 | 0.874 | 0 |
| 1714406100 | 0.876 | 0.005 | 0.57 | 0.879 | 0.912 | 0.873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
