Vontobel Financial Products GmbH (F24952)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.23 | 0.41 | 4.18 | 9.94 | 10.24 | 9.91 | 0 |
| 1721318100 | 9.82 | 0.14 | 1.45 | 9.68 | 9.82 | 9.6 | 0 |
| 1721231700 | 9.68 | -0.19 | -1.93 | 9.88 | 9.96 | 9.56 | 0 |
| 1721145300 | 9.8699999 | 0.59 | 6.36 | 9.46 | 10.43 | 9.46 | 0 |
| 1721058900 | 9.28 | -0.12 | -1.28 | 9.51 | 9.52 | 9.07 | 0 |
| 1720799700 | 9.4 | -0.57 | -5.72 | 9.71 | 9.88 | 9.31 | 0 |
| 1720713300 | 9.97 | -0.18 | -1.77 | 10.12 | 10.23 | 9.95 | 0 |
| 1720626900 | 10.15 | -0.15 | -1.46 | 10.27 | 10.4 | 10.11 | 0 |
| 1720540500 | 10.3 | 0.53 | 5.42 | 9.61 | 10.3 | 9.61 | 0 |
| 1720454100 | 9.77 | 0.27 | 2.84 | 9.64 | 9.78 | 9.41 | 0 |
| 1720194900 | 9.5 | 0.21 | 2.26 | 9.34 | 9.61 | 9.27 | 0 |
| 1720108500 | 9.2899999 | -0.13 | -1.38 | 9.23 | 9.43 | 9.22 | 0 |
| 1720022100 | 9.42 | -0.44 | -4.46 | 9.55 | 9.57 | 9.32 | 0 |
| 1719935700 | 9.86 | 0.16 | 1.65 | 9.69 | 9.91 | 9.66 | 0 |
| 1719849300 | 9.7 | 0.1 | 1.04 | 9.34 | 9.74 | 9.15 | 0 |
| 1719590100 | 9.6 | -0.13 | -1.34 | 9.85 | 9.85 | 9.35 | 0 |
| 1719503700 | 9.73 | 0.12 | 1.25 | 9.53 | 9.77 | 9.44 | 0 |
| 1719417300 | 9.61 | 0.49 | 5.37 | 8.89 | 9.74 | 8.8699999 | 0 |
| 1719330900 | 9.1199999 | 0.37 | 4.23 | 8.95 | 9.21 | 8.82 | 0 |
| 1719244500 | 8.75 | -0.25 | -2.78 | 8.95 | 9.02 | 8.6 | 0 |
| 1718985300 | 9 | 0.36 | 4.17 | 8.56 | 9.15 | 8.56 | 0 |
| 1718898900 | 8.64 | -0.34 | -3.79 | 8.98 | 8.98 | 8.59 | 0 |
| 1718812500 | 8.98 | 0.11 | 1.24 | 8.69 | 8.98 | 8.68 | 0 |
| 1718726100 | 8.8699999 | -0.31 | -3.38 | 8.97 | 9.28 | 8.81 | 0 |
| 1718639700 | 9.18 | 0.06 | 0.66 | 9.24 | 9.5 | 9.08 | 0 |
| 1718380500 | 9.1199999 | 0.32 | 3.64 | 8.66 | 9.25 | 8.64 | 0 |
| 1718294100 | 8.8 | 0.4 | 4.76 | 8.52 | 8.86 | 8.44 | 0 |
| 1718207700 | 8.4 | 0.08 | 0.96 | 8.17 | 8.48 | 8.09 | 0 |
| 1718121300 | 8.32 | 0.59 | 7.63 | 7.72 | 8.34 | 7.68 | 0 |
| 1718034900 | 7.73 | 0.17 | 2.25 | 7.87 | 7.95 | 7.55 | 0 |
| 1717775700 | 7.56 | 0.07 | 0.93 | 7.42 | 7.85 | 7.38 | 0 |
| 1717689300 | 7.49 | -0.15 | -1.96 | 7.6 | 7.85 | 7.49 | 0 |
| 1717602900 | 7.64 | 0.53 | 7.45 | 7.16 | 7.73 | 7.15 | 0 |
| 1717516500 | 7.11 | 0.49 | 7.40 | 6.55 | 7.17 | 6.55 | 0 |
| 1717430100 | 6.62 | -0.26 | -3.78 | 6.46 | 6.79 | 6.45 | 0 |
| 1717170900 | 6.88 | -0.2 | -2.82 | 6.98 | 7.17 | 6.82 | 0 |
| 1717084500 | 7.08 | -0.69 | -8.88 | 7.79 | 7.8 | 7.01 | 0 |
| 1716998100 | 7.77 | 0.73 | 10.37 | 7.3 | 7.99 | 7.26 | 0 |
| 1716911700 | 7.04 | 0.02 | 0.28 | 7.17 | 7.18 | 6.92 | 0 |
| 1716825300 | 7.02 | -0.15 | -2.09 | 7.21 | 7.21 | 6.98 | 0 |
| 1716566100 | 7.17 | -0.11 | -1.51 | 7.37 | 7.49 | 7.09 | 0 |
| 1716479700 | 7.28 | 0.22 | 3.12 | 7.01 | 7.28 | 6.99 | 0 |
| 1716393300 | 7.06 | 0.16 | 2.32 | 6.88 | 7.31 | 6.88 | 0 |
| 1716306900 | 6.9 | 0.13 | 1.92 | 6.87 | 7 | 6.82 | 0 |
| 1716220500 | 6.77 | 0.03 | 0.45 | 6.63 | 6.82 | 6.36 | 0 |
| 1715961300 | 6.74 | 0.05 | 0.75 | 6.58 | 6.87 | 6.57 | 0 |
| 1715874900 | 6.69 | -0.65 | -8.86 | 7.3 | 7.35 | 6.57 | 0 |
| 1715788500 | 7.34 | 0.28 | 3.97 | 7.21 | 7.39 | 6.99 | 0 |
| 1715702100 | 7.06 | -0.2 | -2.75 | 7.34 | 7.34 | 6.89 | 0 |
| 1715615700 | 7.26 | -0.07 | -0.95 | 7.34 | 7.43 | 7.23 | 0 |
| 1715356500 | 7.33 | -0.19 | -2.53 | 7.5 | 7.5 | 6.9 | 0 |
| 1715270100 | 7.52 | -0.13 | -1.70 | 7.57 | 7.69 | 7.42 | 0 |
| 1715183700 | 7.65 | 0.41 | 5.66 | 7.3 | 7.65 | 7.28 | 0 |
| 1715097300 | 7.24 | 0.47 | 6.94 | 7.06 | 7.47 | 6.93 | 0 |
| 1715010900 | 6.77 | -0.12 | -1.74 | 6.75 | 6.77 | 6.49 | 0 |
| 1714751700 | 6.89 | 0.09 | 1.32 | 6.86 | 7.04 | 6.62 | 0 |
| 1714665300 | 6.8 | -0.87 | -11.34 | 7.53 | 7.66 | 6.66 | 0 |
| 1714492500 | 7.67 | 0.5 | 6.97 | 7.3 | 7.67 | 7.28 | 0 |
| 1714406100 | 7.17 | -0.28 | -3.76 | 7.5 | 7.52 | 7.08 | 0 |
| 1714146900 | 7.45 | -0.2 | -2.61 | 7.49 | 7.5 | 7.17 | 0 |
| 1714060500 | 7.65 | 0.1 | 1.32 | 7.6 | 8.0399999 | 7.54 | 0 |
| 1713974100 | 7.55 | -0.2 | -2.58 | 7.55 | 7.6 | 7.28 | 0 |
| 1713887700 | 7.75 | 0.72 | 10.24 | 7.02 | 7.79 | 6.96 | 0 |
| 1713801300 | 7.03 | -0.34 | -4.61 | 7.22 | 7.43 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
