Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24948 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.46% | 88.10 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.20 | 87.20 | 90.00 | 88.10 | 87.70 |
F24948 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24948 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 88.10 | 0.40 | 0.46% | 88.20 | 90.00 | 87.20 | 45 |
| May 09 2024 | 87.70 | 2.40 | 2.81% | 86.30 | 92.00 | 85.80 | 75 |
| May 08 2024 | 85.30 | -1.40 | -1.61% | 86.00 | 86.60 | 83.90 | 0 |
| May 07 2024 | 86.70 | 0.90 | 1.05% | 87.00 | 94.00 | 86.00 | 40 |
| May 06 2024 | 85.80 | 2.50 | 3.00% | 83.60 | 92.00 | 82.05 | 50 |
| May 03 2024 | 83.30 | 0.20 | 0.24% | 83.60 | 91.00 | 82.70 | 77 |
| May 02 2024 | 83.10 | 3.95 | 4.99% | 80.35 | 84.90 | 79.45 | 35 |
| Apr 30 2024 | 79.15 | -0.70 | -0.88% | 78.05 | 83.50 | 77.75 | 380 |
| Apr 29 2024 | 79.85 | -2.00 | -2.44% | 75.85 | 81.15 | 75.85 | 130 |
| Apr 26 2024 | 81.85 | -3.40 | -3.99% | 83.75 | 83.75 | 79.10 | 600 |
| Apr 25 2024 | 85.25 | -0.70 | -0.81% | 85.25 | 86.75 | 82.85 | 156 |
| Apr 24 2024 | 85.95 | -2.30 | -2.61% | 87.35 | 87.65 | 84.95 | 170 |
| Apr 23 2024 | 88.25 | -2.00 | -2.22% | 90.15 | 90.15 | 88.05 | 0 |
| Apr 22 2024 | 90.25 | 2.40 | 2.73% | 90.60 | 90.70 | 88.15 | 0 |
| Apr 19 2024 | 87.85 | -1.20 | -1.35% | 87.45 | 88.95 | 86.65 | 0 |
| Apr 18 2024 | 89.05 | 5.90 | 7.10% | 85.65 | 89.15 | 85.25 | 0 |
| Apr 17 2024 | 83.15 | -1.80 | -2.12% | 82.75 | 84.35 | 82.25 | 0 |
| Apr 16 2024 | 84.95 | -3.50 | -3.96% | 87.55 | 87.55 | 84.15 | 186 |
| Apr 15 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 90.45 | 87.90 | 460 |
| Apr 12 2024 | 88.35 | -2.65 | -2.91% | 91.10 | 91.90 | 88.05 | 1,910 |
