Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24867 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -2.57% | 94.70 | 11:20:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.90 | 94.50 | 96.90 | 97.20 |
F24867 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24867 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 97.20 | -1.60 | -1.62% | 98.10 | 98.30 | 97.10 | 0 |
| May 20 2024 | 98.80 | 1.50 | 1.54% | 98.90 | 99.00 | 98.40 | 0 |
| May 17 2024 | 97.30 | 0.70 | 0.72% | 97.90 | 97.90 | 97.10 | 30 |
| May 16 2024 | 96.60 | 0.10 | 0.10% | 96.70 | 96.70 | 96.40 | 0 |
| May 15 2024 | 96.50 | 0.20 | 0.21% | 96.10 | 96.50 | 95.90 | 0 |
| May 14 2024 | 96.30 | 1.30 | 1.37% | 96.60 | 96.60 | 96.00 | 50 |
| May 13 2024 | 95.00 | -1.30 | -1.35% | 96.40 | 96.50 | 94.60 | 0 |
| May 10 2024 | 96.30 | 1.90 | 2.01% | 96.40 | 97.20 | 96.00 | 30 |
| May 09 2024 | 94.40 | -0.70 | -0.74% | 95.30 | 95.30 | 94.20 | 150 |
| May 08 2024 | 95.10 | -1.20 | -1.25% | 95.60 | 95.60 | 94.40 | 0 |
| May 07 2024 | 96.30 | 3.10 | 3.33% | 95.30 | 96.30 | 95.30 | 0 |
| May 06 2024 | 93.20 | 3.80 | 4.25% | 89.50 | 93.20 | 88.10 | 60 |
| May 03 2024 | 89.40 | 0.50 | 0.56% | 88.50 | 89.70 | 86.50 | 0 |
| May 02 2024 | 88.90 | -4.70 | -5.02% | 93.30 | 93.30 | 86.90 | 0 |
| Apr 30 2024 | 93.60 | -4.40 | -4.49% | 95.60 | 95.70 | 92.80 | 1 |
| Apr 29 2024 | 98.00 | 0.60 | 0.62% | 97.80 | 98.30 | 97.20 | 140 |
| Apr 26 2024 | 97.40 | 0.60 | 0.62% | 97.00 | 97.60 | 96.60 | 40 |
| Apr 25 2024 | 96.80 | -1.70 | -1.73% | 98.00 | 98.40 | 96.60 | 0 |
| Apr 24 2024 | 98.50 | -0.60 | -0.61% | 99.70 | 99.70 | 98.50 | 170 |
| Apr 23 2024 | 99.10 | 0.60 | 0.61% | 98.80 | 99.50 | 98.60 | 32 |
| Apr 22 2024 | 98.50 | -0.40 | -0.40% | 99.70 | 99.70 | 98.20 | 100 |
