Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23737 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.10 | -13.13% | 40.35 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.70 | 40.35 | 45.75 | 40.35 | 46.45 |
F23737 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23737 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.35 | -6.10 | -13.13% | 42.70 | 45.75 | 40.35 | 0 |
| May 09 2024 | 46.45 | 0.90 | 1.98% | 46.30 | 46.45 | 43.80 | 0 |
| May 08 2024 | 45.55 | -4.50 | -8.99% | 49.60 | 50.00 | 45.45 | 0 |
| May 07 2024 | 50.05 | 0.90 | 1.83% | 50.40 | 50.50 | 49.40 | 0 |
| May 06 2024 | 49.15 | 1.90 | 4.02% | 49.00 | 49.65 | 48.55 | 0 |
| May 03 2024 | 47.25 | 0.50 | 1.07% | 47.60 | 48.95 | 46.80 | 0 |
| May 02 2024 | 46.75 | -0.70 | -1.48% | 46.70 | 48.70 | 46.05 | 0 |
| Apr 30 2024 | 47.45 | -1.20 | -2.47% | 49.30 | 49.30 | 46.95 | 0 |
| Apr 29 2024 | 48.65 | 2.40 | 5.19% | 47.00 | 48.95 | 46.90 | 0 |
| Apr 26 2024 | 46.25 | 3.20 | 7.43% | 45.40 | 46.65 | 44.05 | 0 |
| Apr 25 2024 | 43.05 | -0.60 | -1.37% | 44.50 | 44.80 | 42.35 | 0 |
| Apr 24 2024 | 43.65 | -0.10 | -0.23% | 44.20 | 44.95 | 43.45 | 0 |
| Apr 23 2024 | 43.75 | 2.00 | 4.79% | 43.30 | 44.85 | 42.15 | 0 |
| Apr 22 2024 | 41.75 | -2.20 | -5.01% | 43.10 | 44.30 | 41.55 | 0 |
| Apr 19 2024 | 43.95 | -1.80 | -3.93% | 43.70 | 44.85 | 43.00 | 0 |
| Apr 18 2024 | 45.75 | -0.50 | -1.08% | 45.70 | 46.10 | 44.25 | 0 |
| Apr 17 2024 | 46.25 | -0.20 | -0.43% | 46.40 | 46.90 | 46.05 | 0 |
| Apr 16 2024 | 46.45 | -2.30 | -4.72% | 47.40 | 47.80 | 44.85 | 50 |
| Apr 15 2024 | 48.75 | -1.65 | -3.27% | 51.30 | 51.35 | 48.65 | 0 |
