Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23262 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 2.70% | 47.55 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.15 | 45.25 | 47.70 | 47.55 | 46.30 |
F23262 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.65 | 1.50 | 3.25% | 46.15 | 47.70 | 45.25 | 0 |
| May 30 2024 | 46.15 | -1.55 | -3.25% | 47.85 | 48.15 | 45.80 | 0 |
| May 29 2024 | 47.70 | 0.85 | 1.81% | 47.00 | 48.60 | 46.00 | 0 |
| May 28 2024 | 46.85 | 1.75 | 3.88% | 45.45 | 47.40 | 45.45 | 0 |
| May 27 2024 | 45.10 | -0.90 | -1.96% | 45.85 | 45.85 | 44.65 | 0 |
| May 24 2024 | 46.00 | 0.45 | 0.99% | 45.05 | 47.70 | 45.05 | 0 |
| May 23 2024 | 45.55 | 0.50 | 1.11% | 45.05 | 45.90 | 43.65 | 0 |
| May 22 2024 | 45.05 | -0.35 | -0.77% | 45.70 | 45.95 | 44.25 | 0 |
| May 21 2024 | 45.40 | -2.25 | -4.72% | 47.60 | 48.65 | 45.20 | 0 |
| May 20 2024 | 47.65 | -3.85 | -7.48% | 50.45 | 50.45 | 46.90 | 0 |
| May 17 2024 | 51.50 | 0.10 | 0.19% | 51.40 | 52.10 | 50.30 | 0 |
| May 16 2024 | 51.40 | -0.95 | -1.81% | 52.65 | 52.70 | 50.70 | 0 |
| May 15 2024 | 52.35 | 0.70 | 1.36% | 51.35 | 52.35 | 50.05 | 0 |
| May 14 2024 | 51.65 | -0.20 | -0.39% | 51.60 | 52.70 | 50.50 | 0 |
| May 13 2024 | 51.85 | 1.50 | 2.98% | 51.15 | 53.00 | 50.45 | 0 |
| May 10 2024 | 50.35 | 2.00 | 4.14% | 48.40 | 50.40 | 46.40 | 0 |
| May 09 2024 | 48.35 | -1.65 | -3.30% | 50.40 | 50.60 | 47.85 | 0 |
| May 08 2024 | 50.00 | -1.05 | -2.06% | 50.95 | 52.20 | 49.30 | 0 |
| May 07 2024 | 51.05 | 2.55 | 5.26% | 48.45 | 51.20 | 47.75 | 0 |
| May 06 2024 | 48.50 | -1.75 | -3.48% | 50.10 | 50.20 | 47.45 | 0 |
| May 03 2024 | 50.25 | 1.10 | 2.24% | 49.60 | 50.35 | 47.55 | 0 |
| May 02 2024 | 49.15 | -4.05 | -7.61% | 54.00 | 54.60 | 48.90 | 0 |
