Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22668 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.43% | 138.70 | 11:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.20 | 137.80 | 139.20 | 138.70 | 138.10 |
F22668 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 138.70 | 0.60 | 0.43% | 139.20 | 139.20 | 137.80 | 0 |
| May 16 2024 | 138.10 | -1.90 | -1.36% | 138.20 | 138.50 | 137.60 | 0 |
| May 15 2024 | 140.00 | 0.70 | 0.50% | 138.50 | 141.10 | 138.50 | 0 |
| May 14 2024 | 139.30 | 6.30 | 4.74% | 137.30 | 140.20 | 137.00 | 50 |
| May 13 2024 | 133.00 | 2.30 | 1.76% | 132.40 | 135.50 | 132.10 | 0 |
| May 10 2024 | 130.70 | 3.90 | 3.08% | 128.40 | 131.60 | 128.40 | 0 |
| May 09 2024 | 126.80 | 1.20 | 0.96% | 125.70 | 127.00 | 124.70 | 0 |
| May 08 2024 | 125.60 | 1.80 | 1.45% | 125.40 | 126.00 | 123.80 | 0 |
| May 07 2024 | 123.80 | 3.10 | 2.57% | 121.70 | 124.10 | 121.00 | 0 |
| May 06 2024 | 120.70 | -1.00 | -0.82% | 120.10 | 121.50 | 117.80 | 0 |
| May 03 2024 | 121.70 | -9.10 | -6.96% | 138.20 | 138.80 | 121.10 | 0 |
| May 02 2024 | 130.80 | 2.60 | 2.03% | 128.80 | 132.60 | 128.70 | 0 |
| Apr 30 2024 | 128.20 | -1.20 | -0.93% | 129.30 | 129.80 | 128.00 | 0 |
| Apr 29 2024 | 129.40 | 1.80 | 1.41% | 129.60 | 130.30 | 128.80 | 0 |
| Apr 26 2024 | 127.60 | 1.10 | 0.87% | 127.00 | 128.90 | 127.00 | 0 |
| Apr 25 2024 | 126.50 | -0.50 | -0.39% | 128.20 | 128.20 | 124.90 | 0 |
| Apr 24 2024 | 127.00 | -1.00 | -0.78% | 127.70 | 127.80 | 126.10 | 0 |
| Apr 23 2024 | 128.00 | 2.20 | 1.75% | 126.50 | 128.20 | 126.20 | 0 |
| Apr 22 2024 | 125.80 | 2.10 | 1.70% | 125.40 | 126.10 | 124.40 | 0 |
| Apr 19 2024 | 123.70 | 0.60 | 0.49% | 121.70 | 124.20 | 121.20 | 0 |
| Apr 18 2024 | 123.10 | 3.10 | 2.58% | 121.10 | 123.10 | 121.10 | 0 |
