Vontobel Financial Products GmbH (F22668)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 124 | -0.1 | -0.08 | 124.7 | 125.2 | 121.6 | 0 |
| 1721750100 | 124.1 | 0.5 | 0.40 | 124.3 | 126.5 | 123.2 | 0 |
| 1721663700 | 123.6 | 0.9 | 0.73 | 123 | 124.3 | 122.4 | 0 |
| 1721404500 | 122.7 | -1.3 | -1.05 | 122.6 | 123 | 121.6 | 0 |
| 1721318100 | 124 | 2.3 | 1.89 | 123.3 | 125.1 | 122.4 | 0 |
| 1721231700 | 121.7 | 1.8 | 1.50 | 119.8 | 122.9 | 119.8 | 0 |
| 1721145300 | 119.9 | -1.8 | -1.48 | 119.5 | 120.4 | 118.2 | 0 |
| 1721058900 | 121.7 | -0.1 | -0.08 | 119.8 | 122.7 | 119.8 | 0 |
| 1720799700 | 121.8 | 2.8 | 2.35 | 120.3 | 122.1 | 119.8 | 0 |
| 1720713300 | 119 | 1.4 | 1.19 | 119.4 | 119.8 | 118.1 | 0 |
| 1720626900 | 117.6 | 2.1 | 1.82 | 116.5 | 118.1 | 115.6 | 0 |
| 1720540500 | 115.5 | -4.6 | -3.83 | 119.4 | 119.4 | 115.1 | 0 |
| 1720454100 | 120.1 | -1.5 | -1.23 | 120.5 | 125.4 | 120 | 0 |
| 1720194900 | 121.6 | 0 | 0.00 | 121 | 122 | 120.2 | 0 |
| 1720108500 | 121.6 | 2.9 | 2.44 | 120.2 | 123 | 120.1 | 0 |
| 1720022100 | 118.7 | 3.5 | 3.04 | 116.4 | 119.8 | 116 | 0 |
| 1719935700 | 115.2 | -1.5 | -1.29 | 116.2 | 116.5 | 114.3 | 0 |
| 1719849300 | 116.7 | 5.8 | 5.23 | 120.8 | 122 | 116.7 | 0 |
| 1719590100 | 110.9 | -1.1 | -0.98 | 113.3 | 113.8 | 110.6 | 0 |
| 1719503700 | 112 | -0.8 | -0.71 | 112.3 | 113 | 110.9 | 0 |
| 1719417300 | 112.8 | -0.6 | -0.53 | 114.2 | 114.3 | 111.8 | 0 |
| 1719330900 | 113.4 | -2.1 | -1.82 | 115.8 | 115.9 | 113 | 0 |
| 1719244500 | 115.5 | 2.9 | 2.58 | 113.3 | 116.2 | 112.5 | 0 |
| 1718985300 | 112.6 | -1.1 | -0.97 | 112.9 | 113.3 | 111.3 | 0 |
| 1718898900 | 113.7 | 2.2 | 1.97 | 112.5 | 114.4 | 111.3 | 0 |
| 1718812500 | 111.5 | -1.8 | -1.59 | 113.5 | 114.1 | 111.3 | 0 |
| 1718726100 | 113.3 | -0.2 | -0.18 | 115.3 | 115.4 | 112.3 | 0 |
| 1718639700 | 113.5 | 1.5 | 1.34 | 113.4 | 114.8 | 111.2 | 0 |
| 1718380500 | 112 | -4.4 | -3.78 | 115.4 | 115.4 | 109.1 | 0 |
| 1718294100 | 116.4 | -4.4 | -3.64 | 119.5 | 120.2 | 115.6 | 0 |
| 1718207700 | 120.8 | 4.1 | 3.51 | 117.7 | 121 | 115.5 | 0 |
| 1718121300 | 116.7 | -7.3 | -5.89 | 123.7 | 125.2 | 116.3 | 0 |
| 1718034900 | 124 | -12.4 | -9.09 | 126.9 | 128.9 | 121.5 | 0 |
| 1717775700 | 136.4 | 0.1 | 0.07 | 137.19999 | 137.19999 | 135.3 | 0 |
| 1717689300 | 136.3 | -0.2 | -0.15 | 135.19999 | 137.4 | 134.5 | 0 |
| 1717602900 | 136.5 | -2.4 | -1.73 | 138.3 | 138.3 | 135.6 | 0 |
| 1717516500 | 138.9 | -3.9 | -2.73 | 141.8 | 141.8 | 138.3 | 0 |
| 1717430100 | 142.8 | -1.8 | -1.24 | 145.4 | 145.4 | 142.1 | 0 |
| 1717170900 | 144.6 | 0.2 | 0.14 | 145 | 145 | 144.1 | 0 |
| 1717084500 | 144.4 | 1.5 | 1.05 | 142.69999 | 144.4 | 142.4 | 0 |
| 1716998100 | 142.9 | -0.8 | -0.56 | 143.19999 | 143.69999 | 141.9 | 0 |
| 1716911700 | 143.69999 | 2.1 | 1.48 | 142.69999 | 143.69999 | 142.1 | 0 |
| 1716825300 | 141.6 | 2 | 1.43 | 139.3 | 141.6 | 139.19999 | 0 |
| 1716566100 | 139.6 | -0.4 | -0.29 | 138.5 | 139.6 | 137.5 | 0 |
| 1716479700 | 140 | 0.4 | 0.29 | 140.5 | 140.8 | 139.5 | 0 |
| 1716393300 | 139.6 | -0.3 | -0.21 | 140.3 | 141.1 | 139.6 | 0 |
| 1716306900 | 139.9 | -2.8 | -1.96 | 141.4 | 141.69999 | 137.69999 | 0 |
| 1716220500 | 142.69999 | 4 | 2.88 | 140.3 | 142.8 | 140 | 0 |
| 1715961300 | 138.69999 | 0.6 | 0.43 | 139.19999 | 139.19999 | 137.8 | 0 |
| 1715874900 | 138.1 | -1.9 | -1.36 | 138.19999 | 138.5 | 137.6 | 0 |
| 1715788500 | 140 | 0.7 | 0.50 | 138.5 | 141.1 | 138.5 | 0 |
| 1715702100 | 139.3 | 6.3 | 4.74 | 137.3 | 140.19999 | 137 | 50 |
| 1715615700 | 133 | 2.3 | 1.76 | 132.4 | 135.5 | 132.1 | 0 |
| 1715356500 | 130.69999 | 3.9 | 3.08 | 128.4 | 131.6 | 128.4 | 0 |
| 1715270100 | 126.8 | 1.2 | 0.96 | 125.7 | 127 | 124.7 | 0 |
| 1715183700 | 125.6 | 1.8 | 1.45 | 125.4 | 126 | 123.8 | 0 |
| 1715097300 | 123.8 | 3.1 | 2.57 | 121.7 | 124.1 | 121 | 0 |
| 1715010900 | 120.7 | -1 | -0.82 | 120.1 | 121.5 | 117.8 | 0 |
| 1714751700 | 121.7 | -9.1 | -6.96 | 138.19999 | 138.8 | 121.1 | 0 |
| 1714665300 | 130.8 | 2.6 | 2.03 | 128.8 | 132.6 | 128.69999 | 0 |
| 1714492500 | 128.19999 | -1.2 | -0.93 | 129.3 | 129.8 | 128 | 0 |
| 1714406100 | 129.4 | 1.8 | 1.41 | 129.6 | 130.3 | 128.8 | 0 |
| 1714146900 | 127.6 | 1.1 | 0.87 | 127 | 128.9 | 127 | 0 |
| 1714060500 | 126.5 | -0.5 | -0.39 | 128.19999 | 128.19999 | 124.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
