ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,134.40
      0.59%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.235
      0.53%
      Bitcoin
      69,189.66
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F22623)

      7. Vontobel Financial Products GmbH (F22623) Historical

      F22623 Vontobel Financial Products GmbH

      16.70
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      F22623 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 30 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 29 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 28 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 27 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 24 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 23 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 22 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 21 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 20 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 17 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 16 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 15 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 14 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 13 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 10 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 09 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 08 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 07 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 06 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      May 02 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 30 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 29 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 26 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 25 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 24 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 23 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 22 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 19 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 18 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 17 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 16 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 15 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 12 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 11 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 10 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 09 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 08 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 05 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 04 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 02 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 28 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 27 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 26 2024 16.70 0.80 5.03% 15.85 16.80 15.85 0
      Mar 25 2024 15.90 0.15 0.95% 16.05 16.35 15.40 0
      Mar 22 2024 15.75 -0.45 -2.78% 16.10 16.30 15.70 0
      Mar 21 2024 16.20 0.25 1.57% 16.45 16.75 16.15 0
      Mar 20 2024 15.95 1.05 7.05% 15.70 16.15 15.60 0
      Mar 19 2024 14.90 -1.30 -8.02% 15.55 15.95 14.75 0
      Mar 18 2024 16.20 0.20 1.25% 17.00 17.00 16.05 0
      Mar 15 2024 16.00 -0.35 -2.14% 16.40 16.65 15.85 0
      Mar 14 2024 16.35 -0.05 -0.30% 17.50 17.60 16.25 0
      Mar 13 2024 16.40 0.40 2.50% 16.10 16.60 15.80 0
      Mar 12 2024 16.00 0.10 0.63% 15.60 16.00 15.00 0
      Mar 11 2024 15.90 0.15 0.95% 16.45 16.85 15.60 0
      Mar 08 2024 15.75 0.20 1.29% 16.05 16.75 15.75 0
      Mar 07 2024 15.55 -0.65 -4.01% 15.95 16.80 15.55 0
      Mar 06 2024 16.20 -0.80 -4.71% 16.82 17.62 15.95 0
      Mar 05 2024 17.00 0.05 0.29% 16.65 17.22 16.25 0

      Your Recent History

      BIT
      F22623
      Vontobel Financial Produ...
      COIN
      DEPOUST
      DePo Token
      Delayed Upgrade Clock