Vontobel Financial Products GmbH (F22555)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.7 | 0.12 | 7.59 | 1.555 | 1.705 | 1.555 | 0 |
| 1721318100 | 1.58 | 0.05 | 2.93 | 1.565 | 1.615 | 1.5149999 | 0 |
| 1721231700 | 1.535 | 0.02 | 1.66 | 1.5049999 | 1.595 | 1.492 | 0 |
| 1721145300 | 1.51 | 0.02 | 1.68 | 1.525 | 1.53 | 1.497 | 0 |
| 1721058900 | 1.485 | 0.04 | 3.05 | 1.487 | 1.5149999 | 1.46 | 0 |
| 1720799700 | 1.441 | -0.05 | -3.55 | 1.5049999 | 1.52 | 1.431 | 0 |
| 1720713300 | 1.494 | 0.01 | 0.40 | 1.446 | 1.494 | 1.407 | 0 |
| 1720626900 | 1.488 | -0.08 | -4.92 | 1.545 | 1.545 | 1.488 | 0 |
| 1720540500 | 1.565 | 0.08 | 5.67 | 1.472 | 1.565 | 1.447 | 0 |
| 1720454100 | 1.481 | -0.01 | -0.67 | 1.497 | 1.5 | 1.446 | 0 |
| 1720194900 | 1.491 | -0.07 | -4.73 | 1.565 | 1.57 | 1.454 | 0 |
| 1720108500 | 1.565 | -0.02 | -1.26 | 1.56 | 1.57 | 1.545 | 0 |
| 1720022100 | 1.585 | -0.1 | -5.65 | 1.62 | 1.62 | 1.565 | 0 |
| 1719935700 | 1.68 | -0.07 | -3.72 | 1.73 | 1.77 | 1.675 | 0 |
| 1719849300 | 1.745 | 0.05 | 2.95 | 1.645 | 1.745 | 1.62 | 0 |
| 1719590100 | 1.695 | -0.05 | -2.87 | 1.73 | 1.745 | 1.66 | 0 |
| 1719503700 | 1.745 | 0.05 | 2.95 | 1.72 | 1.745 | 1.675 | 0 |
| 1719417300 | 1.695 | 0.04 | 2.42 | 1.615 | 1.71 | 1.595 | 0 |
| 1719330900 | 1.655 | 0.07 | 4.09 | 1.625 | 1.715 | 1.625 | 0 |
| 1719244500 | 1.59 | 0.01 | 0.63 | 1.565 | 1.6 | 1.555 | 0 |
| 1718985300 | 1.58 | 0.04 | 2.60 | 1.57 | 1.6399999 | 1.51 | 0 |
| 1718898900 | 1.54 | -0.03 | -1.91 | 1.555 | 1.58 | 1.5149999 | 0 |
| 1718812500 | 1.57 | 0.19 | 13.69 | 1.372 | 1.57 | 1.372 | 0 |
| 1718726100 | 1.381 | -0.03 | -1.85 | 1.329 | 1.413 | 1.319 | 0 |
| 1718639700 | 1.407 | -0.04 | -2.63 | 1.41 | 1.422 | 1.371 | 0 |
| 1718380500 | 1.445 | 0.13 | 9.72 | 1.264 | 1.447 | 1.26 | 0 |
| 1718294100 | 1.317 | 0.11 | 8.75 | 1.223 | 1.34 | 1.208 | 0 |
| 1718207700 | 1.211 | -0.13 | -9.90 | 1.301 | 1.339 | 1.209 | 0 |
| 1718121300 | 1.344 | 0.08 | 6.08 | 1.275 | 1.372 | 1.268 | 0 |
| 1718034900 | 1.2669999 | 0.02 | 1.77 | 1.318 | 1.318 | 1.26 | 0 |
| 1717775700 | 1.245 | -0.03 | -1.97 | 1.256 | 1.316 | 1.238 | 0 |
| 1717689300 | 1.27 | -0.09 | -6.34 | 1.319 | 1.325 | 1.262 | 0 |
| 1717602900 | 1.356 | -0.12 | -8.32 | 1.435 | 1.459 | 1.354 | 0 |
| 1717516500 | 1.479 | -0.06 | -3.96 | 1.54 | 1.545 | 1.437 | 0 |
| 1717430100 | 1.54 | -0.09 | -5.23 | 1.5149999 | 1.55 | 1.495 | 0 |
| 1717170900 | 1.625 | 0.03 | 1.88 | 1.595 | 1.635 | 1.555 | 0 |
| 1717084500 | 1.595 | -0.04 | -2.15 | 1.625 | 1.665 | 1.58 | 0 |
| 1716998100 | 1.6299999 | 0.09 | 6.19 | 1.54 | 1.635 | 1.525 | 0 |
| 1716911700 | 1.535 | -0.01 | -0.65 | 1.55 | 1.575 | 1.5 | 0 |
| 1716825300 | 1.545 | 0.03 | 1.98 | 1.5149999 | 1.56 | 1.5149999 | 0 |
| 1716566100 | 1.5149999 | 0.03 | 1.75 | 1.5049999 | 1.555 | 1.5049999 | 0 |
| 1716479700 | 1.489 | -0 | -0.13 | 1.448 | 1.5 | 1.409 | 0 |
| 1716393300 | 1.491 | -0.11 | -6.81 | 1.6 | 1.6399999 | 1.491 | 0 |
| 1716306900 | 1.6 | 0.1 | 6.31 | 1.5149999 | 1.6399999 | 1.51 | 0 |
| 1716220500 | 1.5049999 | -0.03 | -1.95 | 1.54 | 1.555 | 1.5049999 | 0 |
| 1715961300 | 1.535 | 0.04 | 2.81 | 1.5149999 | 1.55 | 1.497 | 0 |
| 1715874900 | 1.493 | 0.02 | 1.15 | 1.453 | 1.495 | 1.438 | 0 |
| 1715788500 | 1.476 | -0.05 | -3.21 | 1.525 | 1.545 | 1.476 | 0 |
| 1715702100 | 1.525 | -0.08 | -4.69 | 1.635 | 1.635 | 1.525 | 0 |
| 1715615700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.62 | 1.585 | 0 |
| 1715356500 | 1.605 | -0.01 | -0.62 | 1.625 | 1.625 | 1.585 | 0 |
| 1715270100 | 1.615 | -0.01 | -0.31 | 1.6299999 | 1.6399999 | 1.595 | 0 |
| 1715183700 | 1.62 | 0.09 | 5.54 | 1.585 | 1.62 | 1.555 | 0 |
| 1715097300 | 1.535 | -0.11 | -6.69 | 1.655 | 1.655 | 1.5 | 0 |
| 1715010900 | 1.645 | -0.01 | -0.60 | 1.66 | 1.66 | 1.605 | 0 |
| 1714751700 | 1.655 | -0.08 | -4.61 | 1.71 | 1.715 | 1.62 | 0 |
| 1714665300 | 1.735 | 0.14 | 8.44 | 1.73 | 1.74 | 1.66 | 0 |
| 1714492500 | 1.6 | 0.06 | 3.56 | 1.535 | 1.605 | 1.52 | 0 |
| 1714406100 | 1.545 | 0.05 | 3.41 | 1.493 | 1.565 | 1.468 | 0 |
| 1714146900 | 1.494 | 0.08 | 5.43 | 1.371 | 1.498 | 1.356 | 0 |
| 1714060500 | 1.417 | -0.03 | -2.34 | 1.635 | 1.835 | 1.328 | 0 |
| 1713974100 | 1.451 | -0.18 | -11.25 | 1.575 | 1.575 | 1.3919999 | 0 |
| 1713887700 | 1.635 | -0.07 | -3.82 | 1.625 | 1.675 | 1.605 | 0 |
| 1713801300 | 1.7 | 0.01 | 0.89 | 1.735 | 1.735 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
