ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,160.00
      0.73%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.175
      0.46%
      Bitcoin
      69,379.29
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F22452)

      7. Vontobel Financial Products GmbH (F22452) Historical

      F22452 Vontobel Financial Products GmbH

      47.25
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      F22452 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 30 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 29 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 28 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 27 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 24 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 23 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 22 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 21 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 20 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 17 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 16 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 15 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 14 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 13 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 10 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 09 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 08 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 07 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 06 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 03 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      May 02 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 30 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 29 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 26 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 25 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 24 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 23 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 22 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 19 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 18 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 17 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 16 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 15 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 12 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 11 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 10 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 09 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 08 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 05 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 04 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 03 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Apr 02 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 28 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 27 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 26 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 25 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 22 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 21 2024 47.25 0.00 0.00% 47.25 47.25 47.25 0
      Mar 20 2024 47.25 1.00 2.16% 45.95 47.35 45.65 0
      Mar 19 2024 46.25 0.90 1.98% 45.55 46.25 45.55 0
      Mar 18 2024 45.35 -0.40 -0.87% 46.65 47.05 45.15 100
      Mar 15 2024 45.75 0.60 1.33% 46.25 46.55 44.75 23
      Mar 14 2024 45.15 -0.10 -0.22% 45.85 45.85 43.85 150
      Mar 13 2024 45.25 -2.20 -4.64% 47.70 47.70 45.25 0
      Mar 12 2024 47.45 -0.20 -0.42% 47.25 48.70 46.05 0
      Mar 11 2024 47.65 -1.55 -3.15% 47.85 48.05 46.35 0
      Mar 08 2024 49.20 -2.30 -4.47% 48.75 53.00 47.55 105
      Mar 07 2024 51.50 3.33 6.91% 49.70 53.70 49.70 0
      Mar 06 2024 48.17 6.32 15.10% 46.25 49.20 46.05 0
      Mar 05 2024 41.85 -1.30 -3.01% 42.55 42.95 41.05 0

      Your Recent History

      BIT
      F22452
      Vontobel Financial Produ...
      BMF
      INDZ25
      INDZ25 - Dezembro 2025
      BIT
      P1KE46
      BNP Paribas Issuance
      BIT
      UIA325
      Unicredit Bank
      BIT
      Q00451
      Leonteq Securities
      BIT
      PABC
      Amundi icpr Euro Corpora...
      Delayed Upgrade Clock